NEW COSMOS ELECTRIC CO.,LTD.(6824) Stock Price and Margin ratio - Charts | kabusin.com
NEW COSMOS ELECTRIC CO.,LTD.(6824) Stock price and margin ratio (JPX TSE) chart
NEW COSMOS ELECTRIC CO.,LTD.(6824) margin trading chart of JSF
NEW COSMOS ELECTRIC CO.,LTD.(6824) margin trading chart of JPX TSE
NEW COSMOS ELECTRIC CO.,LTD.(6824) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 4775 | 900 | 0 | - | - | 4655 | 4805 | 4560 |
| 04/02 | 4860 | 900 | 0 | - | - | 4800 | 4910 | 4790 |
| 04/03 | 4900 | 900 | 0 | 27300 | 0 | 4930 | 4985 | 4890 |
| 04/06 | 4980 | 1600 | 0 | - | - | 4760 | 5050 | 4760 |
| 04/07 | 4930 | 1600 | 0 | - | - | 4910 | 4980 | 4895 |
| 04/08 | 5130 | 1300 | 0 | - | - | 5000 | 5160 | 5000 |
| 04/09 | 5060 | 1300 | 0 | - | - | 5150 | 5160 | 5020 |
| 04/10 | 5240 | 1000 | 0 | 28200 | 0 | 5060 | 5260 | 5050 |
| 04/13 | 5360 | 1400 | 0 | - | - | 5230 | 5460 | 5230 |
| 04/14 | 5470 | 1400 | 0 | - | - | 5360 | 5600 | 5360 |
| 04/15 | 5230 | 1300 | 0 | - | - | 5520 | 5520 | 5230 |
| 04/17 | 5110 | 1300 | 0 | 32600 | 0 | 5270 | 5270 | 5080 |
| 04/20 | 5110 | 1300 | 0 | - | - | 5110 | 5160 | 5080 |
| 04/21 | 5110 | 1300 | 0 | - | - | 5120 | 5170 | 5070 |
| 04/22 | 5280 | 1000 | 0 | - | - | 5110 | 5340 | 5090 |
| 04/23 | 5350 | 1100 | 0 | - | - | 5280 | 5450 | 5260 |
| 04/24 | 5290 | 1000 | 0 | 31700 | 0 | 5320 | 5440 | 5110 |
| 04/27 | 5690 | 1500 | 0 | - | - | 5290 | 5700 | 5180 |
| 04/28 | 5830 | 1600 | 0 | - | - | 5600 | 5910 | 5500 |
| 04/30 | 5780 | 1100 | 0 | - | - | 5730 | 5880 | 5600 |
| 05/07 | 5830 | 2000 | 0 | - | - | 5710 | 5960 | 5650 |
| 05/11 | 5910 | 1900 | 0 | - | - | 5880 | 6110 | 5860 |
| 05/12 | 5400 | 2400 | 0 | - | - | 5910 | 6010 | 5370 |
| 05/13 | 5370 | 2300 | 0 | - | - | 5310 | 5430 | 5080 |
| 05/14 | 5290 | - | - | - | - | 5270 | 5440 | 5270 |