NEW COSMOS ELECTRIC CO.,LTD.(6824) Stock Price and Margin ratio - Charts

NEW COSMOS ELECTRIC CO.,LTD.(6824)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	4135	-	-	-	-	4140	4145	4050
02/04	4040	-	-	-	-	4085	4085	4000
02/05	4020	-	-	-	-	4090	4110	3985
02/06	4065	-	-	-	-	4020	4065	4000
02/09	4075	-	-	-	-	4100	4115	4040
02/10	4160	-	-	-	-	4080	4175	4080
02/12	4170	-	-	-	-	4175	4240	4150
02/13	4210	-	-	-	-	4210	4365	4200
02/16	4745	-	-	-	-	4770	4770	4400
02/17	4850	-	-	-	-	4740	4855	4725
02/18	5120	-	-	-	-	4920	5130	4890
02/19	4985	-	-	-	-	5170	5180	4870
02/20	5020	-	-	-	-	4845	5060	4830
02/24	4980	-	-	-	-	5020	5020	4865
02/25	4700	-	-	-	-	4910	4910	4700
02/26	4710	-	-	-	-	4715	4775	4655
02/27	4975	-	-	-	-	4780	4975	4700
03/02	4850	-	-	-	-	4950	4950	4720
03/03	4850	4900	0	-	-	4850	4950	4760
03/04	4685	4600	0	-	-	4710	4750	4565
03/05	5070	3100	0	-	-	4900	5210	4880
03/06	5030	2600	0	44800	0	5070	5070	4870
03/09	4780	4000	0	-	-	4860	4925	4610
03/10	4915	4400	0	-	-	4880	5080	4835
03/11	4950	1900	0	-	-	4915	4985	4860
03/12	4775	1700	0	-	-	4945	4945	4735
03/16	4660	1700	0	-	-	4780	4785	4655
03/17	4625	1700	0	-	-	4675	4765	4625
03/18	4690	1500	0	-	-	4635	4770	4635
03/19	4725	1500	0	36900	0	4600	4725	4490
03/24	4500	3100	0	-	-	4605	4645	4500
03/25	4700	1500	0	-	-	4500	4775	4500
03/26	4630	1400	0	-	-	4700	4710	4590
03/27	4715	-	-	-	-	4670	4730	4635