NEW COSMOS ELECTRIC CO.,LTD.(6824) Stock Price and Margin ratio - Charts

NEW COSMOS ELECTRIC CO.,LTD.(6824)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	4305	1000	0	-	-	4900	4945	4305
06/02	4300	700	0	-	-	4305	4390	4150
06/03	4320	700	0	-	-	4275	4500	4235
06/05	4260	1000	0	31700	0	4255	4370	4255
06/08	4450	700	0	-	-	4145	4505	4120
06/09	4535	700	0	-	-	4465	4655	4460
06/10	4660	700	0	-	-	4605	4660	4465
06/12	4395	700	0	29400	0	4535	4535	4340
06/15	4420	700	0	-	-	4535	4540	4420
06/17	4490	700	0	-	-	4470	4560	4405
06/19	4610	700	0	29900	0	4535	4715	4530
06/22	4705	700	0	-	-	4540	4710	4470
06/23	4640	1700	0	-	-	4750	4750	4575
06/24	4575	1700	0	-	-	4640	4710	4575
06/25	4685	1600	0	-	-	4600	4685	4560
06/26	4750	1600	0	30000	0	4685	4750	4615
06/29	4925	600	0	-	-	4780	5000	4750
06/30	5140	600	0	-	-	5050	5400	5040
07/01	5210	600	0	-	-	5250	5350	5130
07/02	5450	1000	0	-	-	5210	5630	5210
07/03	5790	1100	0	30600	0	5500	5860	5350
07/06	5480	800	0	-	-	5730	5730	5380
07/07	5620	800	0	-	-	5560	5680	5450
07/08	5360	600	0	-	-	5520	5690	5350
07/09	5400	600	0	-	-	5360	5460	5220
07/10	5320	600	0	25800	0	5480	5650	5320
07/13	5210	600	0	-	-	5120	5320	5060
07/14	4950	600	0	-	-	5110	5180	4895
07/15	5050	600	0	-	-	4985	5070	4950
07/16	4745	600	0	-	-	5060	5070	4745
07/17	4765	700	0	26100	0	4715	4870	4640
07/21	4790	700	0	-	-	4625	4915	4625
07/22	4835	600	0	-	-	4820	4880	4765
07/23	4750	600	0	-	-	4800	4890	4750
07/24	4820	-	-	-	-	4750	4860	4695