AOI ELECTRONICS CO.,LTD.(6832) Stock Price and Margin ratio - Charts

AOI ELECTRONICS CO.,LTD.(6832)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2859	5800	0	-	-	2920	2950	2850
06/02	2850	6000	0	-	-	2909	2909	2759
06/03	2890	3600	0	-	-	2832	2977	2832
06/05	2984	3700	0	115800	0	2970	3005	2850
06/08	2742	3800	0	-	-	2834	2834	2700
06/09	2580	3700	0	-	-	2752	2855	2510
06/10	2392	3300	0	-	-	2580	2580	2344
06/12	2605	2900	0	137000	0	2465	2641	2437
06/15	2782	3400	0	-	-	2705	2850	2598
06/17	3110	5200	0	-	-	2852	3190	2836
06/19	2987	4700	0	115500	0	3000	3120	2943
06/22	3095	5300	0	-	-	3000	3140	3000
06/23	2969	4800	0	-	-	3065	3065	2934
06/24	2867	6200	0	-	-	2890	2994	2790
06/25	2941	5000	0	-	-	2928	3015	2895
06/26	2824	5400	0	110500	0	2910	2938	2754
06/29	2709	5300	0	-	-	2824	2824	2643
06/30	2703	2900	0	-	-	2759	2776	2692
07/01	2765	2700	0	-	-	2800	2819	2737
07/02	2667	4000	0	-	-	2715	2730	2611
07/03	2606	4500	0	118400	0	2641	2659	2570
07/06	2614	4500	0	-	-	2649	2658	2570
07/07	2550	4700	0	-	-	2647	2672	2509
07/08	2450	4500	0	-	-	2550	2550	2450
07/09	2537	4500	0	-	-	2497	2539	2461
07/10	2573	3900	0	121600	0	2578	2659	2570
07/13	2476	5600	0	-	-	2623	2644	2471
07/14	2461	5600	0	-	-	2470	2494	2428
07/15	2516	4200	0	-	-	2466	2533	2456
07/16	2402	4300	0	-	-	2516	2519	2384
07/17	2237	4900	0	149000	0	2361	2399	2166
07/21	2329	5100	0	-	-	2279	2343	2211
07/22	2445	5000	0	-	-	2375	2521	2374
07/23	2444	4900	0	-	-	2440	2510	2422
07/24	2320	-	-	-	-	2400	2400	2290