AOI ELECTRONICS CO.,LTD.(6832) Stock Price and Margin ratio - Charts

AOI ELECTRONICS CO.,LTD.(6832)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2694	-	-	-	-	2600	2694	2588
02/04	2482	-	-	-	-	2694	2718	2388
02/05	2425	-	-	-	-	2474	2474	2404
02/06	2400	-	-	-	-	2410	2425	2369
02/09	2410	-	-	-	-	2450	2455	2404
02/10	2517	-	-	-	-	2448	2550	2448
02/12	2473	-	-	-	-	2567	2594	2462
02/13	2558	-	-	-	-	2472	2576	2452
02/16	2955	-	-	-	-	2858	3015	2832
02/17	3000	-	-	-	-	2980	3240	2961
02/18	2965	-	-	-	-	3015	3105	2960
02/19	3100	-	-	-	-	2955	3205	2951
02/20	2905	-	-	-	-	3070	3070	2904
02/24	2952	-	-	-	-	2910	2972	2833
02/25	2973	-	-	-	-	2953	3120	2928
02/26	2875	-	-	-	-	2987	2987	2852
02/27	2937	-	-	-	-	2899	2937	2865
03/02	2788	-	-	-	-	2850	2861	2778
03/03	2730	23100	0	-	-	2794	2846	2730
03/04	2492	24200	0	-	-	2630	2690	2437
03/05	2645	16200	0	-	-	2600	2660	2580
03/06	2621	17400	0	101600	0	2643	2700	2556
03/09	2445	19300	0	-	-	2474	2500	2400
03/10	2600	16400	0	-	-	2515	2647	2512
03/11	2628	7700	0	-	-	2639	2683	2619
03/12	2582	7600	0	-	-	2627	2641	2556
03/16	2586	3900	0	-	-	2568	2670	2550
03/17	2503	4600	0	-	-	2602	2625	2502
03/18	2614	4700	0	-	-	2553	2634	2523
03/19	2462	10100	0	109600	0	2579	2579	2460
03/24	2393	15500	0	-	-	2399	2422	2348
03/25	2445	5000	0	-	-	2373	2471	2373
03/26	2395	5700	0	-	-	2426	2475	2393
03/27	2424	-	-	-	-	2394	2432	2346