PLAT'HOME CO.,LTD.(6836) Stock Price and Margin ratio - Charts

PLAT'HOME CO.,LTD.(6836)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	908	-	-	-	-	888	908	881
02/04	909	-	-	-	-	906	913	891
02/05	910	-	-	-	-	915	924	907
02/06	899	-	-	-	-	915	920	891
02/09	894	-	-	-	-	895	904	869
02/10	912	-	-	-	-	899	917	898
02/12	895	-	-	-	-	901	917	888
02/13	880	-	-	-	-	889	894	866
02/16	891	-	-	-	-	870	899	870
02/17	883	-	-	-	-	891	906	877
02/18	912	-	-	-	-	878	912	872
02/19	903	-	-	-	-	904	908	888
02/20	890	-	-	-	-	891	892	864
02/24	870	-	-	-	-	886	886	860
02/25	872	-	-	-	-	880	901	872
02/26	878	-	-	-	-	875	902	875
02/27	902	-	-	-	-	878	902	878
03/02	877	-	-	-	-	887	894	871
03/03	855	12300	0	-	-	880	883	852
03/04	805	11200	0	-	-	829	847	785
03/05	844	10200	0	-	-	820	862	805
03/06	834	9600	0	269600	1500	829	862	829
03/09	811	9700	0	-	-	820	820	790
03/10	869	11200	0	-	-	811	869	811
03/11	867	10000	0	-	-	854	882	854
03/12	852	10300	0	-	-	860	865	844
03/16	846	9700	0	-	-	866	874	845
03/17	850	10100	0	-	-	841	870	841
03/18	854	10000	0	-	-	841	867	841
03/19	825	8600	0	258700	0	839	839	819
03/24	941	9200	0	-	-	802	941	795
03/25	1091	9600	0	-	-	1091	1091	1091
03/26	1077	12600	0	-	-	1031	1220	1002
03/27	1040	-	-	-	-	1074	1306	1022