TAMAGAWA HOLDINGS CO.,LTD.(6838) Stock Price and Margin ratio - Charts

TAMAGAWA HOLDINGS CO.,LTD.(6838)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2286	66900	0	-	-	2120	2328	2120
06/02	2283	62000	0	-	-	2287	2348	2144
06/03	2407	59500	0	-	-	2300	2496	2235
06/05	2389	71500	0	975300	0	2346	2483	2320
06/08	2135	57800	0	-	-	2239	2285	2086
06/09	1988	63100	0	-	-	2170	2182	1933
06/10	1836	63900	0	-	-	1933	1933	1800
06/12	1795	64000	0	1051300	0	1821	1856	1720
06/15	1880	59600	0	-	-	1850	1895	1788
06/17	2153	62300	0	-	-	2230	2490	2122
06/19	2048	62000	0	1049800	0	2165	2262	1940
06/22	2026	59000	0	-	-	2057	2141	2001
06/23	1980	59100	0	-	-	2037	2074	1980
06/24	1892	60600	0	-	-	1980	2070	1877
06/25	2125	71400	0	-	-	1972	2166	1912
06/26	1941	72700	0	985600	0	2033	2075	1883
06/29	1822	57400	0	-	-	1941	1942	1750
06/30	1764	63800	0	-	-	1850	1854	1736
07/01	1738	57900	0	-	-	1780	1800	1678
07/02	1726	56000	0	-	-	1714	1777	1682
07/03	1747	57600	0	973800	0	1726	1749	1665
07/06	1745	60200	0	-	-	1787	1865	1723
07/07	1638	56300	0	-	-	1725	1726	1631
07/08	1521	50800	0	-	-	1598	1617	1521
07/09	1525	54600	0	-	-	1579	1580	1491
07/10	1542	57800	0	966000	0	1545	1571	1525
07/13	1456	56400	0	-	-	1518	1551	1453
07/14	1446	59300	0	-	-	1440	1467	1400
07/15	1496	61300	0	-	-	1451	1499	1430
07/16	1437	63000	0	-	-	1469	1517	1432
07/17	1344	61500	0	968700	0	1431	1431	1300
07/21	1355	65700	0	-	-	1374	1375	1318
07/22	1399	61800	0	-	-	1385	1442	1370
07/23	1405	62000	0	-	-	1402	1425	1385
07/24	1355	-	-	-	-	1381	1392	1329