TAMAGAWA HOLDINGS CO.,LTD.(6838) Stock Price and Margin ratio - Charts

TAMAGAWA HOLDINGS CO.,LTD.(6838)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1268	44600	0	-	-	1252	1268	1174
04/02	1210	39700	0	-	-	1289	1322	1193
04/03	1361	43300	0	1051600	200	1238	1403	1237
04/06	1359	47200	0	-	-	1391	1450	1346
04/07	1345	50000	0	-	-	1361	1400	1317
04/08	1398	55100	0	-	-	1400	1400	1361
04/09	1342	45000	0	-	-	1398	1398	1310
04/10	1265	45300	0	1078500	0	1359	1387	1262
04/13	1287	44500	0	-	-	1265	1321	1265
04/14	1282	45400	0	-	-	1317	1334	1278
04/15	1259	46400	0	-	-	1310	1348	1257
04/17	1487	70000	0	1202500	400	1408	1560	1391
04/20	1750	84900	0	-	-	1615	1787	1615
04/21	1808	81100	0	-	-	1710	1899	1704
04/22	1826	70700	0	-	-	1790	1841	1722
04/23	1791	70800	0	-	-	1866	1927	1757
04/24	1709	76800	0	1357200	0	1799	1820	1700
04/27	1634	80700	0	-	-	1697	1728	1571
04/28	1622	70700	0	-	-	1647	1658	1581
04/30	1684	70000	0	-	-	1602	1736	1583
05/07	1751	74100	0	-	-	1702	1783	1663
05/11	2172	81800	0	-	-	1970	2326	1941
05/12	1973	74500	0	-	-	2127	2150	1954
05/13	1935	74100	0	-	-	1970	2091	1911
05/14	1910	-	-	-	-	1953	2044	1873