TAMAGAWA HOLDINGS CO.,LTD.(6838) Stock price and margin ratio (JPX TSE) chart
TAMAGAWA HOLDINGS CO.,LTD.(6838) margin trading chart of JSF
TAMAGAWA HOLDINGS CO.,LTD.(6838) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/10 | 710 | 0 | 0 | 0 | 0 | 694 | 714 | 691 |
| 12/09 | 691 | 0 | 0 | 0 | 0 | 709 | 709 | 688 |
| 12/08 | 695 | 0 | 0 | 0 | 0 | 691 | 698 | 664 |
| 12/05 | 698 | 0 | 0 | 0 | 0 | 755 | 755 | 687 |
| 12/04 | 824 | 0 | 0 | 0 | 0 | 810 | 833 | 810 |
| 12/03 | 811 | 0 | 0 | 0 | 0 | 828 | 834 | 810 |
| 12/02 | 831 | 0 | 0 | 0 | 0 | 849 | 851 | 831 |
| 12/01 | 841 | 0 | 0 | 0 | 0 | 855 | 866 | 841 |
| 11/28 | 846 | 0 | 0 | 0 | 0 | 812 | 850 | 812 |
| 11/27 | 817 | 0 | 0 | 0 | 0 | 805 | 823 | 803 |
| 11/26 | 805 | 0 | 0 | 0 | 0 | 794 | 812 | 794 |
| 11/25 | 792 | 0 | 0 | 0 | 0 | 804 | 806 | 791 |
| 11/21 | 796 | 0 | 0 | 0 | 0 | 798 | 808 | 794 |
| 11/20 | 808 | 0 | 0 | 0 | 0 | 810 | 825 | 802 |
| 11/19 | 806 | 0 | 0 | 0 | 0 | 800 | 821 | 797 |
| 11/18 | 800 | 0 | 0 | 0 | 0 | 832 | 843 | 800 |
| 11/17 | 839 | 0 | 0 | 0 | 0 | 802 | 839 | 796 |
| 11/13 | 790 | 0 | 0 | 0 | 0 | 786 | 796 | 784 |
| 11/12 | 790 | 0 | 0 | 0 | 0 | 775 | 794 | 775 |
| 11/11 | 775 | 0 | 0 | 0 | 0 | 790 | 791 | 775 |
| 11/10 | 785 | 0 | 0 | 0 | 0 | 784 | 798 | 775 |
| 11/07 | 777 | 0 | 0 | 0 | 0 | 770 | 784 | 765 |
| 11/06 | 775 | 0 | 0 | 0 | 0 | 756 | 777 | 753 |
| 11/05 | 747 | 0 | 0 | 0 | 0 | 783 | 783 | 724 |
| 11/04 | 792 | 0 | 0 | 0 | 0 | 774 | 799 | 772 |