Shindengen Electric Manufacturing Co.,Ltd.(6844) Stock Price and Margin ratio - Charts

Shindengen Electric Manufacturing Co.,Ltd.(6844)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3110	15000	2000	-	-	3105	3120	3060
04/02	3050	14900	2000	-	-	3155	3190	3050
04/03	3135	14900	1900	276000	24100	3075	3155	3065
04/06	3130	14900	1600	-	-	3150	3165	3130
04/07	3145	15200	1800	-	-	3165	3180	3125
04/08	3310	14900	2400	-	-	3255	3315	3245
04/09	3255	15300	1100	-	-	3315	3315	3245
04/10	3235	14500	300	281900	22000	3270	3305	3235
04/13	3205	14500	400	-	-	3235	3240	3190
04/14	3260	14800	100	-	-	3275	3305	3260
04/15	3255	14600	200	-	-	3315	3350	3230
04/17	3305	14900	700	261600	21700	3340	3340	3285
04/20	3340	15700	200	-	-	3345	3360	3305
04/21	3335	15300	200	-	-	3370	3385	3325
04/22	3300	15000	0	-	-	3335	3335	3265
04/23	3225	15500	0	-	-	3300	3300	3195
04/24	3215	15400	0	273300	20800	3230	3275	3215
04/27	3255	15200	0	-	-	3245	3275	3210
04/28	3280	15000	0	-	-	3260	3285	3215
04/30	3295	15300	300	-	-	3230	3295	3220
05/07	3505	17300	1000	-	-	3375	3620	3365
05/11	3605	16500	900	-	-	3585	3660	3570
05/12	3550	16400	1000	-	-	3630	3645	3550
05/13	3630	14800	1000	-	-	3525	3640	3500
05/14	3640	-	-	-	-	3635	3705	3600