Shindengen Electric Manufacturing Co.,Ltd.(6844) Stock Price and Margin ratio - Charts

Shindengen Electric Manufacturing Co.,Ltd.(6844)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3675	-	-	-	-	3610	3680	3590
02/04	3710	-	-	-	-	3670	3720	3650
02/05	3700	-	-	-	-	3780	3795	3665
02/06	3750	-	-	219000	29000	3650	3750	3620
02/09	3985	-	-	-	-	4000	4025	3885
02/10	4120	-	-	-	-	3915	4140	3835
02/12	4050	-	-	-	-	4100	4145	4030
02/13	3870	-	-	224200	26000	4000	4010	3865
02/16	3880	-	-	-	-	3915	3930	3860
02/17	3905	-	-	-	-	3905	3960	3850
02/18	3995	-	-	-	-	3915	4000	3885
02/19	3990	-	-	-	-	4040	4060	3940
02/20	3915	-	-	198100	25000	3945	3965	3875
02/24	3985	-	-	-	-	3960	4010	3920
02/25	4080	-	-	-	-	4030	4175	3990
02/26	4055	-	-	-	-	4115	4125	4015
02/27	4170	-	-	207800	27400	4020	4170	3995
03/02	4030	-	-	-	-	3980	4065	3915
03/03	3865	13900	500	-	-	4010	4070	3845
03/04	3510	19700	800	-	-	3725	3770	3450
03/05	3660	17600	600	-	-	3700	3745	3590
03/06	3645	16600	500	274100	27500	3590	3655	3525
03/09	3375	16200	1300	-	-	3365	3405	3270
03/10	3505	17200	1600	-	-	3510	3550	3460
03/11	3545	16100	1300	-	-	3550	3635	3545
03/12	3430	17400	1100	-	-	3500	3515	3405
03/16	3330	16400	2700	-	-	3300	3360	3275
03/17	3305	16200	1800	-	-	3385	3405	3305
03/18	3420	16800	1400	-	-	3365	3420	3345
03/19	3210	18700	1700	293800	31000	3280	3295	3160
03/24	3140	24000	2500	-	-	3200	3210	3075
03/25	3215	44200	2100	-	-	3255	3270	3210
03/26	3180	47700	1600	-	-	3220	3225	3135
03/27	3200	-	-	-	-	3120	3225	3100