Shindengen Electric Manufacturing Co.,Ltd.(6844) Stock Price and Margin ratio - Charts | kabusin.com
Shindengen Electric Manufacturing Co.,Ltd.(6844) Stock price and margin ratio (JPX TSE) chart
Shindengen Electric Manufacturing Co.,Ltd.(6844) margin trading chart of JSF
Shindengen Electric Manufacturing Co.,Ltd.(6844) margin trading chart of JPX TSE
Shindengen Electric Manufacturing Co.,Ltd.(6844) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 3485 | 15000 | 1400 | - | - | 3525 | 3570 | 3440 |
| 06/02 | 3330 | 14900 | 1400 | - | - | 3485 | 3500 | 3235 |
| 06/03 | 3410 | 13400 | 1800 | - | - | 3390 | 3470 | 3375 |
| 06/05 | 3455 | 14800 | 1900 | 188500 | 9600 | 3425 | 3515 | 3360 |
| 06/08 | 3260 | 13600 | 1700 | - | - | 3225 | 3260 | 3165 |
| 06/09 | 3225 | 11700 | 1500 | - | - | 3320 | 3330 | 3180 |
| 06/10 | 3100 | 12500 | 1300 | - | - | 3185 | 3185 | 3065 |
| 06/12 | 3035 | 12200 | 1200 | 217700 | 11800 | 3120 | 3130 | 3010 |
| 06/15 | 3225 | 11700 | 1000 | - | - | 3175 | 3225 | 3125 |
| 06/17 | 3425 | 10700 | 1300 | - | - | 3250 | 3450 | 3240 |
| 06/19 | 3945 | 10500 | 3200 | 167500 | 39200 | 3605 | 4005 | 3605 |
| 06/22 | 4080 | 7800 | 2500 | - | - | 3970 | 4230 | 3930 |
| 06/23 | 3890 | 3200 | 2200 | - | - | 4095 | 4110 | 3860 |
| 06/24 | 3810 | 2900 | 1800 | - | - | 3835 | 3955 | 3725 |
| 06/25 | 4180 | 7100 | 4000 | - | - | 3880 | 4265 | 3800 |
| 06/26 | 4050 | 6500 | 6500 | 143000 | 36300 | 4110 | 4110 | 3895 |
| 06/29 | 3955 | 7000 | 7000 | - | - | 4095 | 4095 | 3810 |
| 06/30 | 3770 | 6500 | 6500 | - | - | 3950 | 3950 | 3745 |
| 07/01 | 3825 | 7600 | 7600 | - | - | 3805 | 3900 | 3795 |
| 07/02 | 3735 | 6600 | 4700 | - | - | 3755 | 3795 | 3610 |
| 07/03 | 3890 | 5900 | 4600 | 162900 | 37600 | 3605 | 3970 | 3550 |
| 07/06 | 4025 | 10700 | 6300 | - | - | 3935 | 4025 | 3795 |
| 07/07 | 3875 | 8500 | 8500 | - | - | 4030 | 4090 | 3800 |
| 07/08 | 3750 | 7500 | 7500 | - | - | 3805 | 3845 | 3645 |
| 07/09 | 3750 | 7700 | 7700 | - | - | 3890 | 3975 | 3695 |
| 07/10 | 3725 | 8000 | 8000 | 169300 | 31400 | 3890 | 3890 | 3705 |
| 07/13 | 3590 | 18400 | 9500 | - | - | 3785 | 3810 | 3555 |
| 07/14 | 3575 | 11500 | 11500 | - | - | 3575 | 3615 | 3480 |
| 07/15 | 3625 | 11200 | 11200 | - | - | 3615 | 3650 | 3565 |
| 07/16 | 3555 | 20100 | 13100 | - | - | 3510 | 3585 | 3485 |
| 07/17 | 3355 | 12800 | 12800 | 189800 | 24200 | 3480 | 3480 | 3230 |
| 07/21 | 3455 | 14100 | 14100 | - | - | 3425 | 3500 | 3320 |
| 07/22 | 3560 | 13600 | 13600 | - | - | 3525 | 3630 | 3515 |
| 07/23 | 3565 | 12100 | 12100 | - | - | 3540 | 3630 | 3535 |
| 07/24 | 3480 | - | - | - | - | 3530 | 3530 | 3430 |