Azbil Corporation(6845) Stock Price and Margin ratio - Charts

Azbil Corporation(6845)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1674	44100	131500	-	-	1647	1703	1635
06/02	1660	40400	130300	-	-	1662	1671	1643
06/03	1676	48900	122200	-	-	1682	1696	1662
06/05	1611	35100	112400	93400	303000	1640	1646	1604
06/08	1577	29700	115800	-	-	1551	1595	1551
06/09	1548	30100	112600	-	-	1586	1586	1538
06/10	1529	26900	114600	-	-	1538	1545	1514
06/12	1544	31600	119200	75900	310000	1575	1582	1543
06/15	1580	38400	116200	-	-	1597	1604	1578
06/17	1622	51400	118400	-	-	1569	1628	1566
06/19	1655	54100	120100	102200	307100	1650	1662	1647
06/22	1692	54700	110400	-	-	1655	1692	1649
06/23	1702	63200	114300	-	-	1700	1736	1682
06/24	1692	58600	114100	-	-	1688	1708	1681
06/25	1718	53600	112100	-	-	1713	1718	1682
06/26	1701	51500	112300	101500	288700	1708	1722	1689
06/29	1706	54700	117800	-	-	1705	1719	1690
06/30	1720	51300	118800	-	-	1724	1741	1712
07/01	1713	55300	119600	-	-	1721	1737	1702
07/02	1710	53100	113600	-	-	1730	1733	1701
07/03	1729	47700	106800	99700	286900	1698	1734	1695
07/06	1742	63000	105700	-	-	1749	1759	1720
07/07	1704	52900	111100	-	-	1741	1748	1692
07/08	1680	48500	115600	-	-	1674	1703	1671
07/09	1685	43900	106400	-	-	1697	1701	1680
07/10	1689	44100	100100	95300	280500	1698	1708	1687
07/13	1680	43800	102300	-	-	1700	1706	1662
07/14	1688	44800	106300	-	-	1686	1703	1670
07/15	1689	45500	55200	-	-	1700	1704	1643
07/16	1654	37700	37700	-	-	1670	1674	1654
07/17	1624	18200	31000	86500	212000	1650	1660	1599
07/21	1642	17000	31300	-	-	1638	1653	1624
07/22	1641	28900	31900	-	-	1645	1660	1637
07/23	1618	17700	30600	-	-	1638	1648	1610
07/24	1635	-	-	-	-	1610	1656	1603