Azbil Corporation(6845) Stock Price and Margin ratio - Charts

Azbil Corporation(6845)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1401	24900	24900	-	-	1400	1406	1386
04/02	1388	24900	24900	-	-	1407	1411	1380
04/03	1429	32500	33700	94100	168300	1411	1438	1407
04/06	1426	32300	32300	-	-	1431	1439	1426
04/07	1442	33400	33400	-	-	1437	1445	1427
04/08	1470	24000	33100	-	-	1490	1491	1466
04/09	1479	23900	35500	-	-	1479	1483	1466
04/10	1476	35000	35000	95100	172200	1480	1490	1461
04/13	1458	24400	30300	-	-	1464	1476	1457
04/14	1475	25500	27900	-	-	1475	1478	1459
04/15	1458	29900	28700	-	-	1490	1490	1454
04/17	1488	26400	30300	92800	162100	1490	1496	1479
04/20	1494	27700	33900	-	-	1489	1508	1487
04/21	1459	33700	24600	-	-	1498	1500	1454
04/22	1433	29300	21500	-	-	1447	1450	1421
04/23	1408	29100	22500	-	-	1422	1443	1401
04/24	1399	29200	20200	96700	167900	1413	1419	1394
04/27	1393	26000	16100	-	-	1400	1411	1392
04/28	1392	7700	13900	-	-	1396	1405	1386
04/30	1394	8700	9500	-	-	1382	1397	1372
05/07	1449	12800	17000	-	-	1446	1462	1432
05/11	1428	17600	17600	-	-	1444	1448	1424
05/12	1392	14300	14300	-	-	1396	1424	1391
05/13	1406	11000	11000	-	-	1395	1413	1384
05/14	1546	-	-	-	-	1520	1593	1494