Azbil Corporation(6845) Stock Price and Margin ratio - Charts

Azbil Corporation(6845)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1385	-	-	-	-	1376	1392	1366
02/04	1375	-	-	-	-	1371	1386	1362
02/05	1386	-	-	-	-	1389	1393	1372
02/06	1390	-	-	260700	148400	1351	1420	1351
02/09	1255	-	-	-	-	1300	1343	1242
02/10	1266	-	-	-	-	1266	1270	1250
02/12	1287	-	-	-	-	1266	1293	1259
02/13	1283	-	-	206800	169800	1280	1296	1267
02/16	1315	-	-	-	-	1299	1321	1293
02/17	1310	-	-	-	-	1302	1313	1281
02/18	1330	-	-	-	-	1319	1338	1319
02/19	1353	-	-	-	-	1330	1358	1324
02/20	1347	-	-	212200	181500	1343	1354	1340
02/24	1368	-	-	-	-	1358	1373	1346
02/25	1388	-	-	-	-	1375	1396	1365
02/26	1424	-	-	-	-	1420	1434	1414
02/27	1454	-	-	179200	198700	1423	1465	1420
03/02	1445	-	-	-	-	1424	1461	1415
03/03	1407	27800	27800	-	-	1442	1444	1401
03/04	1377	31300	31300	-	-	1377	1405	1367
03/05	1419	26500	26500	-	-	1420	1436	1411
03/06	1428	23800	23800	140600	161100	1421	1430	1410
03/09	1368	37300	26100	-	-	1367	1393	1351
03/10	1408	22900	22700	-	-	1398	1413	1388
03/11	1420	14800	14800	-	-	1416	1423	1404
03/12	1402	22500	22500	-	-	1401	1413	1392
03/16	1411	24000	24000	-	-	1400	1419	1391
03/17	1438	21800	21800	-	-	1432	1448	1428
03/18	1463	23300	23300	-	-	1450	1465	1439
03/19	1414	19600	19600	90000	154200	1442	1458	1414
03/24	1373	19800	19800	-	-	1384	1388	1366
03/25	1400	20200	20200	-	-	1401	1413	1397
03/26	1415	21600	21600	-	-	1403	1415	1394
03/27	1417	-	-	-	-	1385	1419	1377