DKK-TOA CORPORATION(6848) Stock Price and Margin ratio - Charts

DKK-TOA CORPORATION(6848)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	858	3200	200	-	-	855	869	853
06/02	869	3200	100	-	-	856	870	855
06/03	861	3200	900	-	-	869	878	860
06/05	871	3000	800	65600	3900	851	886	851
06/08	854	3000	600	-	-	852	867	851
06/09	867	2600	700	-	-	862	867	858
06/10	850	2500	400	-	-	850	857	850
06/12	851	2500	500	70000	4000	877	877	850
06/15	857	2500	400	-	-	853	859	852
06/17	864	2600	500	-	-	856	871	855
06/19	852	2900	100	67300	4100	858	865	852
06/22	885	2500	200	-	-	867	888	857
06/23	864	2900	100	-	-	886	886	860
06/24	857	3000	100	-	-	860	866	851
06/25	856	2900	200	-	-	860	865	854
06/26	858	2500	200	63800	4500	856	858	853
06/29	859	2500	300	-	-	868	868	858
06/30	873	2500	600	-	-	860	876	860
07/01	854	2900	200	-	-	874	874	853
07/02	851	2900	300	-	-	854	854	850
07/03	864	2700	300	62400	4500	858	864	852
07/06	866	2900	500	-	-	862	866	853
07/07	860	2900	500	-	-	869	874	860
07/08	854	2700	400	-	-	862	874	854
07/09	850	2700	300	-	-	856	856	850
07/10	851	2700	400	57900	4600	854	856	851
07/13	859	2700	300	-	-	854	860	849
07/14	854	2700	300	-	-	854	861	854
07/15	855	2500	400	-	-	855	857	854
07/16	856	2900	400	-	-	856	858	855
07/17	851	3000	400	52600	4600	856	856	850
07/21	856	2700	500	-	-	854	856	854
07/22	858	2900	500	-	-	856	858	852
07/23	851	3000	1200	-	-	853	855	850
07/24	852	-	-	-	-	851	857	851