DKK-TOA CORPORATION(6848) Stock Price and Margin ratio - Charts | kabusin.com
DKK-TOA CORPORATION(6848) Stock price and margin ratio (JPX TSE) chart
DKK-TOA CORPORATION(6848) margin trading chart of JSF
DKK-TOA CORPORATION(6848) margin trading chart of JPX TSE
DKK-TOA CORPORATION(6848) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 882 | 2500 | 600 | - | - | 887 | 887 | 877 |
| 04/02 | 885 | 2500 | 500 | - | - | 887 | 889 | 880 |
| 04/03 | 883 | 2500 | 200 | 68600 | 3300 | 891 | 891 | 883 |
| 04/06 | 882 | 2500 | 200 | - | - | 881 | 891 | 876 |
| 04/07 | 878 | 2500 | 200 | - | - | 879 | 880 | 876 |
| 04/08 | 882 | 2500 | 400 | - | - | 880 | 891 | 878 |
| 04/09 | 883 | 2500 | 400 | - | - | 888 | 891 | 882 |
| 04/10 | 871 | 2500 | 400 | 68800 | 3200 | 882 | 882 | 871 |
| 04/13 | 872 | 2500 | 500 | - | - | 872 | 878 | 872 |
| 04/14 | 873 | 2500 | 500 | - | - | 875 | 875 | 873 |
| 04/15 | 870 | 2500 | 500 | - | - | 875 | 875 | 870 |
| 04/17 | 877 | 2500 | 500 | 70000 | 3200 | 872 | 879 | 872 |
| 04/20 | 879 | 2600 | 400 | - | - | 884 | 888 | 875 |
| 04/21 | 879 | 2500 | 400 | - | - | 880 | 880 | 876 |
| 04/22 | 878 | 2500 | 400 | - | - | 884 | 884 | 870 |
| 04/23 | 874 | 2500 | 300 | - | - | 883 | 883 | 868 |
| 04/24 | 881 | 2500 | 400 | 70000 | 3100 | 874 | 881 | 872 |
| 04/27 | 870 | 2500 | 300 | - | - | 880 | 880 | 866 |
| 04/28 | 876 | 2500 | 400 | - | - | 870 | 876 | 863 |
| 04/30 | 871 | 2500 | 100 | - | - | 876 | 883 | 870 |
| 05/07 | 870 | 2800 | 100 | - | - | 869 | 877 | 863 |
| 05/11 | 869 | 2500 | 200 | - | - | 883 | 883 | 869 |
| 05/12 | 869 | 2500 | 200 | - | - | 880 | 880 | 864 |
| 05/13 | 877 | 2500 | 200 | - | - | 869 | 881 | 865 |
| 05/14 | 870 | - | - | - | - | 877 | 880 | 863 |