DKK-TOA CORPORATION(6848) Stock Price and Margin ratio - Charts

DKK-TOA CORPORATION(6848)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	878	-	-	-	-	890	890	878
02/04	880	-	-	-	-	878	880	873
02/05	884	-	-	-	-	876	890	876
02/06	890	-	-	37200	900	890	890	881
02/09	891	-	-	-	-	893	898	890
02/10	850	-	-	-	-	886	899	840
02/12	863	-	-	-	-	852	871	851
02/13	857	-	-	38100	3900	856	860	848
02/16	934	-	-	-	-	947	948	920
02/17	1009	-	-	-	-	940	1080	930
02/18	952	-	-	-	-	990	990	951
02/19	935	-	-	-	-	952	952	923
02/20	945	-	-	70300	6200	930	948	925
02/24	909	-	-	-	-	940	940	901
02/25	934	-	-	-	-	910	953	910
02/26	959	-	-	-	-	942	959	939
02/27	963	-	-	81000	5300	959	963	946
03/02	956	-	-	-	-	963	976	942
03/03	935	5200	100	-	-	955	955	930
03/04	913	8700	700	-	-	905	927	901
03/05	925	4700	700	-	-	923	945	921
03/06	931	4700	800	75500	6100	925	935	921
03/09	916	9600	900	-	-	923	923	906
03/10	919	9800	300	-	-	928	928	911
03/11	915	4800	200	-	-	919	924	914
03/12	915	4800	200	-	-	915	918	911
03/16	914	5200	400	-	-	919	925	914
03/17	916	5200	300	-	-	919	919	913
03/18	923	5400	300	-	-	916	925	912
03/19	912	5300	300	75300	4200	923	926	912
03/24	878	9200	100	-	-	896	896	874
03/25	897	3400	400	-	-	883	900	883
03/26	898	3300	300	-	-	899	903	898
03/27	909	-	-	-	-	898	909	898