DKK-TOA CORPORATION(6848) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
DKK-TOA CORPORATION(6848) Stock price and margin ratio (JPX TSE) chart
DKK-TOA CORPORATION(6848) margin trading chart of JSF
DKK-TOA CORPORATION(6848) margin trading chart of JPX TSE
DKK-TOA CORPORATION(6848) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/09 | 891 | 0 | 0 | - | - | 893 | 898 | 890 |
| 02/06 | 890 | 0 | 0 | - | - | 890 | 890 | 881 |
| 02/05 | 884 | 0 | 0 | - | - | 876 | 890 | 876 |
| 02/04 | 880 | 0 | 0 | - | - | 878 | 880 | 873 |
| 02/03 | 878 | 0 | 0 | - | - | 890 | 890 | 878 |
| 01/30 | 884 | 0 | 0 | 38500 | 1200 | 881 | 887 | 875 |
| 01/29 | 876 | 0 | 0 | - | - | 893 | 893 | 876 |
| 01/28 | 889 | 0 | 0 | - | - | 883 | 889 | 883 |
| 01/27 | 883 | 0 | 0 | - | - | 882 | 884 | 878 |
| 01/26 | 878 | 0 | 0 | - | - | 877 | 882 | 877 |
| 01/23 | 877 | 0 | 0 | 39400 | 1100 | 874 | 882 | 874 |
| 01/22 | 874 | 0 | 0 | - | - | 884 | 886 | 874 |
| 01/21 | 887 | 0 | 0 | - | - | 888 | 893 | 875 |
| 01/20 | 889 | 0 | 0 | - | - | 899 | 899 | 888 |
| 01/19 | 892 | 0 | 0 | - | - | 897 | 898 | 892 |
| 01/16 | 892 | 0 | 0 | 39100 | 1300 | 896 | 896 | 877 |
| 01/15 | 890 | 0 | 0 | - | - | 890 | 900 | 886 |
| 01/14 | 886 | 0 | 0 | - | - | 859 | 889 | 859 |
| 01/13 | 856 | 0 | 0 | - | - | 858 | 858 | 856 |
| 01/09 | 855 | 0 | 0 | 34500 | 1200 | 854 | 858 | 854 |
| 01/08 | 853 | 0 | 0 | - | - | 852 | 856 | 850 |
| 01/07 | 852 | 0 | 0 | - | - | 852 | 853 | 850 |
| 01/06 | 852 | 0 | 0 | - | - | 850 | 852 | 850 |
| 01/05 | 851 | 0 | 0 | - | - | 853 | 854 | 851 |