NIHON KOHDEN CORPORATION(6849) Stock Price and Margin ratio - Charts

NIHON KOHDEN CORPORATION(6849)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1503	23200	23200	-	-	1513	1513	1483
04/02	1509	28800	28800	-	-	1505	1517	1495
04/03	1530	32700	32700	136000	58100	1515	1544	1515
04/06	1532	31400	31400	-	-	1529	1543	1527
04/07	1544	31000	31000	-	-	1540	1547	1531
04/08	1563	24800	24800	-	-	1584	1584	1560
04/09	1549	23600	23600	-	-	1562	1567	1535
04/10	1532	25900	25900	133200	51900	1545	1550	1515
04/13	1530	25800	25800	-	-	1521	1533	1514
04/14	1537	25900	25900	-	-	1556	1556	1535
04/15	1561	25700	25700	-	-	1560	1574	1548
04/17	1538	30800	23100	137400	47400	1553	1565	1538
04/20	1546	21000	21000	-	-	1555	1565	1538
04/21	1497	33300	95600	-	-	1543	1549	1493
04/22	1468	61800	63800	-	-	1472	1497	1451
04/23	1448	25800	24900	-	-	1455	1466	1438
04/24	1456	24400	19000	162800	45100	1434	1460	1434
04/27	1446	24300	17800	-	-	1470	1477	1439
04/28	1461	19000	19000	-	-	1457	1463	1447
04/30	1445	32800	18800	-	-	1450	1454	1429
05/07	1433	16600	15000	-	-	1443	1453	1423
05/11	1453	18100	18100	-	-	1432	1454	1432
05/12	1432	19300	19300	-	-	1440	1449	1423
05/13	1431	18800	18800	-	-	1449	1449	1428
05/14	1433	-	-	-	-	1438	1444	1412