NIHON KOHDEN CORPORATION(6849) Stock Price and Margin ratio - Charts

NIHON KOHDEN CORPORATION(6849)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1737	-	-	-	-	1707	1745	1700
02/04	1713	-	-	-	-	1745	1745	1700
02/05	1731	-	-	-	-	1738	1749	1725
02/06	1654	-	-	115700	121500	1580	1654	1542
02/09	1744	-	-	-	-	1734	1763	1708
02/10	1770	-	-	-	-	1745	1776	1744
02/12	1780	-	-	-	-	1790	1823	1771
02/13	1696	-	-	116300	56200	1749	1763	1693
02/16	1700	-	-	-	-	1696	1715	1685
02/17	1690	-	-	-	-	1701	1703	1680
02/18	1674	-	-	-	-	1686	1689	1670
02/19	1678	-	-	-	-	1689	1696	1676
02/20	1647	-	-	132600	58900	1670	1670	1641
02/24	1668	-	-	-	-	1640	1678	1634
02/25	1709	-	-	-	-	1679	1728	1674
02/26	1705	-	-	-	-	1719	1725	1704
02/27	1740	-	-	117700	57000	1712	1740	1706
03/02	1689	-	-	-	-	1711	1729	1678
03/03	1632	34300	36300	-	-	1689	1702	1622
03/04	1547	37200	37200	-	-	1600	1621	1529
03/05	1565	34400	34400	-	-	1589	1604	1557
03/06	1577	34300	34300	121400	53100	1550	1577	1541
03/09	1527	39300	36900	-	-	1506	1527	1481
03/10	1543	30600	30600	-	-	1534	1555	1522
03/11	1538	31200	31200	-	-	1549	1567	1533
03/12	1513	32300	32300	-	-	1522	1523	1489
03/16	1490	30200	30200	-	-	1507	1516	1483
03/17	1496	25300	19600	-	-	1501	1504	1487
03/18	1539	25800	25800	-	-	1501	1539	1501
03/19	1500	27600	27500	129100	47700	1506	1511	1491
03/24	1508	49900	49900	-	-	1508	1511	1487
03/25	1511	28900	28900	-	-	1520	1525	1511
03/26	1482	29200	29200	-	-	1502	1508	1470
03/27	1491	-	-	-	-	1485	1494	1468