Chino Corporation(6850) Stock Price and Margin ratio - Charts

Chino Corporation(6850)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1645	4900	4900	-	-	1712	1712	1634
06/02	1616	5900	5900	-	-	1617	1632	1570
06/03	1654	5300	5300	-	-	1626	1666	1626
06/05	1694	4800	4800	60100	10300	1663	1706	1649
06/08	1636	4700	4700	-	-	1669	1669	1626
06/09	1661	4600	4600	-	-	1653	1671	1637
06/10	1625	5100	5100	-	-	1650	1660	1611
06/12	1600	3800	3500	60900	8300	1613	1646	1596
06/15	1636	4100	3400	-	-	1646	1655	1636
06/17	1606	2200	2200	-	-	1596	1640	1594
06/19	1684	2600	2600	54700	9300	1660	1684	1658
06/22	1710	5500	2900	-	-	1703	1735	1690
06/23	1639	2800	2800	-	-	1701	1701	1639
06/24	1647	2700	2700	-	-	1650	1675	1635
06/25	1671	2600	2500	-	-	1650	1683	1648
06/26	1680	2800	2800	65100	8300	1671	1686	1649
06/29	1659	2900	2900	-	-	1720	1727	1629
06/30	1623	2900	2900	-	-	1670	1672	1623
07/01	1665	3200	3100	-	-	1656	1679	1644
07/02	1647	3100	2400	-	-	1653	1664	1625
07/03	1663	2700	2100	64200	7200	1640	1663	1620
07/06	1638	3200	2100	-	-	1668	1668	1610
07/07	1640	2600	2200	-	-	1643	1660	1626
07/08	1619	2400	2400	-	-	1632	1646	1619
07/09	1610	2400	2200	-	-	1635	1635	1609
07/10	1626	2400	2200	67600	6800	1626	1650	1619
07/13	1596	2500	2100	-	-	1631	1657	1595
07/14	1615	2300	2100	-	-	1596	1627	1581
07/15	1653	2300	2200	-	-	1638	1660	1630
07/16	1629	9000	2100	-	-	1654	1661	1625
07/17	1578	2500	2100	77700	5100	1620	1624	1540
07/21	1610	2200	2100	-	-	1578	1634	1578
07/22	1612	2300	2100	-	-	1630	1636	1611
07/23	1618	2300	2200	-	-	1616	1629	1611
07/24	1598	-	-	-	-	1593	1607	1590