Chino Corporation(6850) Stock Price and Margin ratio - Charts

Chino Corporation(6850)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1510	60800	18600	-	-	1511	1520	1503
04/02	1494	60700	16400	-	-	1524	1548	1488
04/03	1497	60700	13600	120900	21600	1502	1514	1492
04/06	1500	60700	11800	-	-	1495	1513	1494
04/07	1496	60700	9400	-	-	1518	1525	1487
04/08	1611	60700	11300	-	-	1549	1615	1535
04/09	1592	60800	10900	-	-	1611	1626	1588
04/10	1607	60800	10400	113600	18300	1600	1624	1594
04/13	1592	60900	9300	-	-	1596	1622	1576
04/14	1612	60900	8000	-	-	1610	1619	1603
04/15	1626	58400	8700	-	-	1638	1664	1613
04/17	1597	58600	8200	109400	15200	1622	1631	1597
04/20	1585	55000	7600	-	-	1620	1620	1582
04/21	1587	55100	7300	-	-	1585	1599	1583
04/22	1555	55000	6400	-	-	1594	1594	1553
04/23	1554	55100	6100	-	-	1550	1563	1533
04/24	1535	55100	6800	101000	13700	1545	1559	1535
04/27	1540	55200	6900	-	-	1536	1558	1525
04/28	1566	55100	6900	-	-	1545	1566	1541
04/30	1576	55200	7800	-	-	1565	1585	1550
05/07	1628	21400	6300	-	-	1620	1649	1616
05/11	1608	17800	6200	-	-	1637	1655	1607
05/12	1586	17500	6700	-	-	1613	1639	1583
05/13	1570	16900	8700	-	-	1580	1607	1570
05/14	1544	-	-	-	-	1580	1603	1530