Chino Corporation(6850) Stock Price and Margin ratio - Charts

Chino Corporation(6850)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1408	-	-	-	-	1402	1412	1390
02/04	1434	-	-	-	-	1412	1434	1406
02/05	1426	-	-	-	-	1449	1450	1426
02/06	1444	-	-	39700	243100	1431	1445	1418
02/09	1477	-	-	-	-	1486	1486	1455
02/10	1492	-	-	-	-	1483	1503	1482
02/12	1590	-	-	-	-	1631	1632	1559
02/13	1573	-	-	48200	294000	1602	1602	1540
02/16	1591	-	-	-	-	1569	1595	1555
02/17	1589	-	-	-	-	1593	1610	1574
02/18	1616	-	-	-	-	1586	1623	1586
02/19	1650	-	-	-	-	1625	1671	1608
02/20	1641	-	-	59800	326600	1640	1648	1618
02/24	1729	-	-	-	-	1644	1743	1644
02/25	1789	-	-	-	-	1729	1801	1725
02/26	1767	-	-	-	-	1801	1848	1761
02/27	1862	-	-	117200	511400	1772	1874	1768
03/02	1801	-	-	-	-	1810	1817	1770
03/03	1756	24900	24900	-	-	1812	1834	1756
03/04	1651	29400	29400	-	-	1703	1749	1631
03/05	1724	28900	28900	-	-	1701	1763	1701
03/06	1701	25800	25800	113800	596600	1713	1731	1668
03/09	1602	31300	31300	-	-	1625	1625	1552
03/10	1661	30500	30500	-	-	1641	1676	1624
03/11	1661	28900	28900	-	-	1699	1715	1661
03/12	1612	24500	24500	-	-	1648	1658	1593
03/16	1617	27800	27800	-	-	1605	1633	1599
03/17	1612	23300	23300	-	-	1626	1635	1597
03/18	1636	24900	24900	-	-	1617	1644	1617
03/19	1547	19300	19300	81800	763700	1605	1605	1547
03/24	1499	62200	16100	-	-	1513	1542	1485
03/25	1557	61700	23200	-	-	1529	1559	1529
03/26	1535	61600	32600	-	-	1560	1565	1518
03/27	1548	-	-	-	-	1530	1552	1500