KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.(6853) Stock Price and Margin ratio - Charts

KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.(6853)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	940	48800	67500	-	-	935	1007	931
06/02	921	44800	76100	-	-	940	940	900
06/03	941	33500	76700	-	-	924	948	906
06/05	949	34400	80100	127200	84900	938	958	933
06/08	895	38400	82600	-	-	904	925	890
06/09	877	39000	83100	-	-	906	914	876
06/10	840	43800	85200	-	-	874	876	829
06/12	845	35600	83700	117800	88500	837	850	815
06/15	838	33200	80600	-	-	860	865	837
06/17	899	23200	83200	-	-	885	908	871
06/19	874	24800	78600	109000	83400	895	902	860
06/22	872	23200	73600	-	-	883	885	858
06/23	860	22900	74500	-	-	872	872	856
06/24	837	24300	75400	-	-	852	863	831
06/25	850	23600	74100	-	-	852	854	840
06/26	800	10300	70000	116200	104700	846	848	794
06/29	787	43300	70400	-	-	820	822	780
06/30	779	32200	70400	-	-	791	792	769
07/01	777	32200	72400	-	-	777	779	765
07/02	777	31300	59800	-	-	777	784	766
07/03	798	29400	55200	111200	57900	784	798	777
07/06	790	30200	52200	-	-	804	804	784
07/07	776	32000	47100	-	-	795	797	767
07/08	770	31400	46300	-	-	769	777	761
07/09	776	30500	45300	-	-	771	780	770
07/10	786	29000	40700	112400	43700	785	788	777
07/13	770	29200	38000	-	-	786	787	770
07/14	773	29000	38600	-	-	766	775	762
07/15	780	29300	37000	-	-	772	782	770
07/16	766	30800	36000	-	-	777	778	765
07/17	748	27700	37300	108000	40000	760	763	742
07/21	769	26000	36100	-	-	757	772	753
07/22	770	26000	33000	-	-	777	778	765
07/23	777	26100	32700	-	-	777	778	771
07/24	773	-	-	-	-	777	777	766