JAPAN ELECTRONIC MATERIALS CORPORATION(6855) Stock Price and Margin ratio - Charts | kabusin.com
JAPAN ELECTRONIC MATERIALS CORPORATION(6855) Stock price and margin ratio (JPX TSE) chart
JAPAN ELECTRONIC MATERIALS CORPORATION(6855) margin trading chart of JSF
JAPAN ELECTRONIC MATERIALS CORPORATION(6855) margin trading chart of JPX TSE
JAPAN ELECTRONIC MATERIALS CORPORATION(6855) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 7480 | 54400 | 0 | - | - | 7600 | 7810 | 7360 |
| 06/02 | 7570 | 54500 | 100 | - | - | 7500 | 7660 | 6990 |
| 06/03 | 7750 | 50500 | 0 | - | - | 7790 | 8060 | 7430 |
| 06/05 | 7720 | 50900 | 0 | 1093900 | 16200 | 7490 | 7800 | 7280 |
| 06/08 | 7030 | 54400 | 100 | - | - | 6970 | 7130 | 6780 |
| 06/09 | 7160 | 50500 | 0 | - | - | 7190 | 7270 | 6920 |
| 06/10 | 6950 | 50700 | 200 | - | - | 7000 | 7400 | 6810 |
| 06/12 | 7700 | 46500 | 100 | 948800 | 22000 | 7420 | 7930 | 7420 |
| 06/15 | 8330 | 51200 | 100 | - | - | 8170 | 8330 | 7870 |
| 06/17 | 8160 | 43900 | 200 | - | - | 7870 | 8340 | 7840 |
| 06/19 | 8060 | 46900 | 100 | 841600 | 22900 | 8400 | 8510 | 7940 |
| 06/22 | 8990 | 41100 | 600 | - | - | 8200 | 9150 | 8200 |
| 06/23 | 8010 | 42500 | 100 | - | - | 9110 | 9140 | 8010 |
| 06/24 | 8070 | 43800 | 100 | - | - | 8110 | 8490 | 7830 |
| 06/25 | 8810 | 45800 | 100 | - | - | 8670 | 8870 | 8440 |
| 06/26 | 8170 | 43800 | 100 | 867900 | 23800 | 8510 | 8650 | 8030 |
| 06/29 | 7730 | 46600 | 1000 | - | - | 8110 | 8110 | 7370 |
| 06/30 | 7730 | 45200 | 1200 | - | - | 7850 | 7960 | 7630 |
| 07/01 | 8280 | 40900 | 1300 | - | - | 8030 | 8300 | 7900 |
| 07/02 | 7520 | 46500 | 1000 | - | - | 7700 | 7870 | 7380 |
| 07/03 | 7750 | 48200 | 900 | 911900 | 25700 | 7180 | 7750 | 6910 |
| 07/06 | 7460 | 53200 | 100 | - | - | 7750 | 7770 | 7350 |
| 07/07 | 6970 | 48200 | 100 | - | - | 7310 | 7490 | 6960 |
| 07/08 | 6770 | 49100 | 400 | - | - | 6770 | 7130 | 6730 |
| 07/09 | 6930 | 49400 | 0 | - | - | 7090 | 7130 | 6830 |
| 07/10 | 7330 | 50900 | 200 | 911600 | 25000 | 7180 | 7650 | 7160 |
| 07/13 | 7200 | 50000 | 0 | - | - | 7260 | 7760 | 7090 |
| 07/14 | 7080 | 53100 | 0 | - | - | 6900 | 7110 | 6740 |
| 07/15 | 7130 | 52800 | 0 | - | - | 7120 | 7260 | 7040 |
| 07/16 | 6620 | 57800 | 400 | - | - | 6880 | 6920 | 6550 |
| 07/17 | 5960 | 53800 | 0 | 1052900 | 20100 | 6120 | 6120 | 5620 |
| 07/21 | 6360 | 51200 | 900 | - | - | 6020 | 6370 | 5830 |
| 07/22 | 6500 | 46300 | 900 | - | - | 6600 | 6850 | 6490 |
| 07/23 | 6600 | 48000 | 800 | - | - | 6800 | 6890 | 6570 |
| 07/24 | 6280 | - | - | - | - | 6520 | 6620 | 6170 |