HORIBA,Ltd.(6856) Stock Price and Margin ratio - Charts

HORIBA,Ltd.(6856)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	18905	-	-	-	-	18470	19025	18270
02/04	19135	-	-	-	-	18755	19230	18515
02/05	18765	-	-	-	-	18960	19195	18670
02/06	19015	-	-	39900	26400	18500	19050	18425
02/09	19875	-	-	-	-	20000	20000	19600
02/10	20050	-	-	-	-	19900	20140	19675
02/12	20280	-	-	-	-	20135	20395	20065
02/13	19500	-	-	44900	26700	19830	19970	18950
02/16	19250	-	-	-	-	19500	19500	19220
02/17	19250	-	-	-	-	19250	19455	19005
02/18	19205	-	-	-	-	19585	19595	19205
02/19	19540	-	-	-	-	19450	19665	19270
02/20	19250	-	-	48100	22700	19320	19345	19025
02/24	19475	-	-	-	-	19380	19555	19195
02/25	19865	-	-	-	-	19665	20090	19605
02/26	20270	-	-	-	-	20265	20390	19750
02/27	21045	-	-	41500	25700	20020	21185	19920
03/02	20970	-	-	-	-	20500	21000	20325
03/03	20345	2300	100	-	-	21125	21485	20190
03/04	19405	2300	200	-	-	19445	20035	18955
03/05	19710	2000	400	-	-	19875	20415	19565
03/06	19835	1900	100	42900	23500	19360	19835	19360
03/09	18400	2500	0	-	-	18440	18800	17915
03/10	19425	2400	0	-	-	19205	19565	19065
03/11	19290	2500	0	-	-	19505	19680	19175
03/12	18845	2600	0	-	-	19000	19225	18660
03/16	19085	1300	0	-	-	18715	19175	18630
03/17	18675	1100	0	-	-	19470	19470	18675
03/18	19525	1100	0	-	-	18925	19525	18715
03/19	18820	1600	600	41100	20900	18890	18915	18665
03/24	18400	1400	0	-	-	18490	18615	18055
03/25	19310	2100	0	-	-	19200	19310	18900
03/26	18610	2800	0	-	-	19115	19255	18430
03/27	18335	-	-	-	-	18290	18385	17950