HORIBA,Ltd.(6856) Stock Price and Margin ratio - Charts

HORIBA,Ltd.(6856)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	26605	3000	1300	-	-	26030	27115	25940
06/02	25855	2200	800	-	-	26445	26595	25170
06/03	26610	2300	900	-	-	26125	26800	25990
06/05	25920	2500	1000	33000	15500	25845	26215	25415
06/08	24475	1400	900	-	-	25000	25250	24310
06/09	25180	1500	1000	-	-	24805	25270	24400
06/10	24740	1600	1000	-	-	24740	25365	24470
06/12	25445	900	900	30900	15300	25500	26190	25300
06/15	26605	1600	1600	-	-	26710	26800	26120
06/17	27455	1900	1900	-	-	26760	27695	26645
06/19	28630	1700	1400	34500	16100	29440	30100	28585
06/22	28735	1900	1300	-	-	28780	29285	28670
06/23	27730	1900	1000	-	-	29155	29220	27730
06/24	27425	2200	900	-	-	27600	27835	27040
06/25	28580	2300	1200	-	-	28350	28785	27880
06/26	28130	2300	1600	37200	8600	28365	28730	27560
06/29	27270	2700	200	-	-	27340	27480	26450
06/30	27410	2600	200	-	-	27660	27810	27140
07/01	28680	2500	1100	-	-	28410	28910	27680
07/02	27580	2100	400	-	-	27680	28235	26960
07/03	27675	1900	400	37500	6800	26735	27690	26225
07/06	27650	1800	400	-	-	28200	28200	27170
07/07	26360	1300	500	-	-	27650	27995	26065
07/08	25575	1100	400	-	-	25115	26260	25100
07/09	26460	1200	1200	-	-	26575	26575	25960
07/10	27800	1600	1600	35700	9600	27460	27965	27265
07/13	27475	3700	500	-	-	27545	28385	27185
07/14	27175	1300	500	-	-	27160	27495	26410
07/15	28880	1300	700	-	-	27675	28985	27460
07/16	27835	1600	400	-	-	27880	28000	27410
07/17	25495	1100	400	37400	6900	26435	26490	24865
07/21	26895	900	400	-	-	25615	26900	25455
07/22	27165	1100	300	-	-	27830	27980	27165
07/23	27085	900	400	-	-	27115	27715	26830
07/24	26540	-	-	-	-	26910	27095	26105