ONO SOKKI Co.,Ltd.(6858) Stock Price and Margin ratio - Charts | kabusin.com
ONO SOKKI Co.,Ltd.(6858) Stock price and margin ratio (JPX TSE) chart
ONO SOKKI Co.,Ltd.(6858) margin trading chart of JSF
ONO SOKKI Co.,Ltd.(6858) margin trading chart of JPX TSE
ONO SOKKI Co.,Ltd.(6858) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 782 | 20800 | 0 | - | - | 774 | 791 | 774 |
| 04/02 | 772 | 21000 | 0 | - | - | 787 | 798 | 771 |
| 04/03 | 776 | 21000 | 0 | 180900 | 0 | 775 | 784 | 775 |
| 04/06 | 781 | 21000 | 0 | - | - | 776 | 793 | 776 |
| 04/07 | 781 | 21000 | 0 | - | - | 790 | 804 | 781 |
| 04/08 | 817 | 20900 | 0 | - | - | 798 | 820 | 798 |
| 04/09 | 800 | 21100 | 0 | - | - | 820 | 823 | 800 |
| 04/10 | 801 | 20800 | 0 | 191500 | 0 | 805 | 823 | 801 |
| 04/13 | 797 | 21100 | 0 | - | - | 795 | 805 | 793 |
| 04/14 | 832 | 21600 | 0 | - | - | 824 | 842 | 818 |
| 04/15 | 824 | 14100 | 0 | - | - | 833 | 865 | 822 |
| 04/17 | 858 | 15400 | 0 | 210700 | 0 | 842 | 861 | 842 |
| 04/20 | 879 | 15300 | 0 | - | - | 871 | 887 | 867 |
| 04/21 | 877 | 10100 | 0 | - | - | 885 | 887 | 872 |
| 04/22 | 888 | 10500 | 0 | - | - | 885 | 890 | 869 |
| 04/23 | 816 | 24000 | 0 | - | - | 906 | 933 | 808 |
| 04/24 | 816 | 17100 | 0 | 314100 | 0 | 821 | 838 | 807 |
| 04/27 | 800 | 17100 | 0 | - | - | 815 | 815 | 790 |
| 04/28 | 804 | 14900 | 0 | - | - | 795 | 804 | 790 |
| 04/30 | 817 | 13500 | 0 | - | - | 802 | 818 | 794 |
| 05/07 | 819 | 11500 | 0 | - | - | 820 | 824 | 811 |
| 05/11 | 814 | 11500 | 0 | - | - | 812 | 829 | 812 |
| 05/12 | 790 | 13700 | 0 | - | - | 824 | 826 | 788 |
| 05/13 | 803 | 13700 | 0 | - | - | 791 | 807 | 790 |
| 05/14 | 808 | - | - | - | - | 806 | 816 | 805 |