ONO SOKKI Co.,Ltd.(6858) Stock Price and Margin ratio - Charts

ONO SOKKI Co.,Ltd.(6858)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	838	38300	0	-	-	852	854	833
06/02	809	27800	0	-	-	836	836	801
06/03	832	26300	0	-	-	828	838	822
06/05	853	23800	0	268100	0	835	853	830
06/08	905	22400	0	-	-	865	918	853
06/09	919	18500	0	-	-	912	936	899
06/10	946	10500	0	-	-	922	1020	911
06/12	918	11400	0	261500	0	900	944	884
06/15	912	11100	0	-	-	932	957	908
06/17	924	11600	0	-	-	889	939	883
06/19	943	13800	0	255300	0	947	965	936
06/22	961	11200	0	-	-	951	988	946
06/23	939	10900	0	-	-	976	976	935
06/24	911	11900	0	-	-	928	936	903
06/25	920	13000	0	-	-	930	932	912
06/26	895	13800	0	274700	0	918	918	883
06/29	883	16600	0	-	-	885	896	869
06/30	883	16400	0	-	-	890	900	871
07/01	887	17100	0	-	-	883	898	877
07/02	893	17100	0	-	-	881	903	880
07/03	910	18000	0	264300	0	895	911	880
07/06	902	21400	0	-	-	925	932	884
07/07	873	21400	0	-	-	904	914	873
07/08	842	20500	0	-	-	865	866	833
07/09	868	20300	0	-	-	840	869	840
07/10	879	20100	0	256200	0	869	882	868
07/13	865	18600	0	-	-	884	920	865
07/14	868	19600	0	-	-	860	869	853
07/15	890	19700	0	-	-	868	890	868
07/16	882	19600	0	-	-	890	897	879
07/17	858	20500	0	237900	0	875	876	841
07/21	875	19700	0	-	-	862	875	860
07/22	890	20800	0	-	-	879	895	874
07/23	880	17800	0	-	-	898	914	880
07/24	876	-	-	-	-	905	947	850