ESPEC CORP.(6859) Stock Price and Margin ratio - Charts

ESPEC CORP.(6859)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	3945	15900	27800	-	-	3960	4030	3890
06/02	3945	18500	28200	-	-	3955	3960	3750
06/03	4015	23700	29100	-	-	4000	4125	3960
06/05	4190	22800	24400	53800	47000	4090	4220	4005
06/08	4035	21500	28300	-	-	4000	4095	3985
06/09	4170	21700	29100	-	-	4080	4190	4010
06/10	4090	17800	31600	-	-	4100	4225	4030
06/12	4155	17400	33200	46800	55800	4160	4235	4110
06/15	4290	16800	34200	-	-	4340	4370	4260
06/17	4470	23500	34900	-	-	4290	4495	4290
06/19	4700	30500	38100	73800	52400	4740	4790	4630
06/22	4675	33700	34200	-	-	4700	4750	4590
06/23	4495	21000	37000	-	-	4685	4710	4495
06/24	4415	26600	35400	-	-	4510	4560	4355
06/25	4580	17700	34600	-	-	4585	4615	4475
06/26	4370	10800	1600	54200	11100	4530	4580	4330
06/29	4310	4200	2100	-	-	4370	4370	4190
06/30	4230	3800	2700	-	-	4325	4340	4220
07/01	4310	4300	2700	-	-	4290	4370	4240
07/02	4250	4500	4400	-	-	4240	4305	4185
07/03	4270	4900	4900	48100	10900	4180	4270	4110
07/06	4280	4800	4800	-	-	4270	4295	4200
07/07	4115	6500	6500	-	-	4280	4365	4090
07/08	3920	6200	6200	-	-	3975	4050	3905
07/09	3965	6500	6500	-	-	3965	3995	3915
07/10	3900	6600	6600	46200	17400	4035	4060	3875
07/13	3855	10400	13000	-	-	3970	4005	3820
07/14	3900	10100	15100	-	-	3855	3940	3830
07/15	4045	12900	12900	-	-	3950	4080	3935
07/16	4080	8400	8400	-	-	3975	4105	3975
07/17	3980	3600	600	46300	12000	3930	3995	3795
07/21	4180	5900	2000	-	-	4120	4195	3990
07/22	4340	6400	4200	-	-	4305	4445	4295
07/23	4260	4700	3800	-	-	4365	4430	4220
07/24	4155	-	-	-	-	4200	4215	4115