KEYENCE CORPORATION(6861) Stock Price and Margin ratio - Charts

KEYENCE CORPORATION(6861)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	56910	-	-	-	-	55800	57150	55710
02/04	54550	-	-	-	-	56680	56680	54550
02/05	53350	-	-	-	-	51550	53800	51550
02/06	53260	-	-	423700	37700	53500	54020	52610
02/09	55320	-	-	-	-	54580	55860	54110
02/10	56630	-	-	-	-	55860	56630	55590
02/12	56960	-	-	-	-	57630	58340	56760
02/13	55590	-	-	308000	44900	56390	57360	55580
02/16	58160	-	-	-	-	56150	58410	56050
02/17	58190	-	-	-	-	57680	58450	57310
02/18	58400	-	-	-	-	58160	58730	58000
02/19	60220	-	-	-	-	58270	60420	58190
02/20	61430	-	-	181600	106800	60690	62380	60410
02/24	63740	-	-	-	-	64430	64690	62220
02/25	67150	-	-	-	-	64800	68610	64620
02/26	65590	-	-	-	-	67020	67100	64860
02/27	66060	-	-	163900	124100	65160	66250	65060
03/02	64080	-	-	-	-	64060	64560	63550
03/03	62920	7000	36400	-	-	63140	63980	62460
03/04	60960	6600	30100	-	-	60930	62610	60770
03/05	61310	12300	25300	-	-	62260	62720	60720
03/06	61750	11100	27000	166900	97600	61190	62110	61040
03/09	57870	33900	500	-	-	58970	59600	57070
03/10	60650	2000	8100	-	-	59100	60650	59050
03/11	61660	3200	13200	-	-	61350	62570	61270
03/12	61670	3700	14500	-	-	61020	62060	60740
03/16	59610	9700	800	-	-	59880	60230	59200
03/17	59510	5600	8600	-	-	60400	60470	59510
03/18	60650	4000	4700	-	-	59600	60880	59550
03/19	59080	9900	1100	198800	65700	59270	60170	59080
03/24	56540	23400	1200	-	-	57550	57850	56290
03/25	58010	22400	5400	-	-	58150	58650	57900
03/26	57730	23000	300	-	-	58600	58660	57350
03/27	57330	-	-	-	-	56540	57700	56410