KEYENCE CORPORATION(6861) Stock Price and Margin ratio - Charts

KEYENCE CORPORATION(6861)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	57990	17400	800	-	-	56900	57990	55930
04/02	56880	17000	400	-	-	58500	59100	56680
04/03	57730	16500	600	220600	62400	57730	58270	57360
04/06	58330	14900	400	-	-	58100	59080	57850
04/07	58290	14300	400	-	-	58400	58550	57670
04/08	60520	5400	1900	-	-	60020	60960	59700
04/09	61590	1300	9300	-	-	60650	61960	60340
04/10	62440	900	19900	162900	87600	61580	62500	61520
04/13	63520	2600	22500	-	-	62440	63760	61350
04/14	62850	1900	15200	-	-	63650	64100	62740
04/15	62750	2400	9000	-	-	62900	62940	61420
04/17	62810	2100	21600	152400	88900	63050	64150	62800
04/20	64030	2200	34000	-	-	63060	64360	63000
04/21	63170	4900	23200	-	-	63320	64600	63170
04/22	63800	3700	28300	-	-	63170	64340	62820
04/23	63470	3600	20800	-	-	64330	64700	63090
04/24	63180	6100	13200	174600	107200	64150	64190	63000
04/27	73180	17900	40200	-	-	73180	73180	72730
04/28	73800	12600	58300	-	-	73180	76100	72930
04/30	71300	2400	37000	-	-	73920	73980	71070
05/07	79350	1600	93000	-	-	80280	81720	78960
05/11	82300	6200	88300	-	-	83460	83460	81670
05/12	79260	10800	75600	-	-	83000	83000	78740
05/13	79440	1200	70400	-	-	78980	79830	78100
05/14	77310	1700	59600	-	-	79200	79680	77310
05/15	77180	-	-	-	-	78340	78840	76230