MINATO HOLDINGS INC.(6862) Stock Price and Margin ratio - Charts

MINATO HOLDINGS INC.(6862)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2175	65200	0	-	-	2200	2277	2142
06/02	2196	65200	0	-	-	2165	2216	2068
06/03	2260	68500	0	-	-	2240	2306	2202
06/05	2269	62700	0	1259300	0	2130	2275	2103
06/08	2099	58000	0	-	-	2105	2149	2040
06/09	2093	55700	0	-	-	2159	2181	2063
06/10	1962	49300	0	-	-	2054	2054	1915
06/12	1920	47000	0	1239500	0	2015	2018	1900
06/15	2034	51400	0	-	-	2000	2062	1980
06/17	2191	48900	0	-	-	2100	2259	2050
06/19	2540	68700	0	1434000	2600	2315	2544	2276
06/22	2340	79700	0	-	-	2590	2635	2327
06/23	2210	68600	0	-	-	2370	2443	2210
06/24	2233	62200	0	-	-	2197	2287	2143
06/25	2330	83700	0	-	-	2396	2462	2278
06/26	2179	84300	0	1510200	100	2270	2292	2131
06/29	2117	54900	0	-	-	2220	2220	2046
06/30	2109	55700	0	-	-	2159	2160	2072
07/01	2133	53000	0	-	-	2159	2184	2110
07/02	2125	46300	0	-	-	2098	2139	2043
07/03	2139	47800	0	1400100	500	2056	2139	2031
07/06	2078	45300	0	-	-	2164	2168	2051
07/07	2000	47800	0	-	-	2078	2112	2000
07/08	1931	47500	0	-	-	1974	2047	1931
07/09	1972	48600	0	-	-	1971	1991	1951
07/10	2044	51200	0	1355600	0	2019	2080	2015
07/13	1976	50800	0	-	-	2031	2080	1968
07/14	2009	54100	0	-	-	1962	2021	1949
07/15	2073	54200	0	-	-	2026	2081	2000
07/16	1954	49200	0	-	-	2023	2034	1947
07/17	1765	50100	0	1329000	0	1925	1930	1710
07/21	1863	50600	0	-	-	1805	1894	1748
07/22	1870	51100	0	-	-	1919	1940	1863
07/23	1919	50100	0	-	-	1905	1943	1880
07/24	1846	-	-	-	-	1890	1901	1821