MINATO HOLDINGS INC.(6862) Stock price and margin ratio (JPX TSE) chart
MINATO HOLDINGS INC.(6862) margin trading chart of JSF
MINATO HOLDINGS INC.(6862) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
03/14 | 958 | 0 | 0 | 0 | 0 | 955 | 968 | 953 |
03/13 | 957 | 0 | 0 | 0 | 0 | 938 | 977 | 938 |
03/12 | 953 | 0 | 0 | 0 | 0 | 930 | 959 | 930 |
03/11 | 939 | 0 | 0 | 0 | 0 | 940 | 951 | 914 |
03/10 | 958 | 0 | 0 | 0 | 0 | 962 | 984 | 957 |
03/07 | 961 | 0 | 0 | 0 | 0 | 964 | 977 | 951 |
03/06 | 974 | 0 | 0 | 0 | 0 | 987 | 987 | 970 |
03/05 | 979 | 0 | 0 | 0 | 0 | 965 | 989 | 965 |
03/04 | 972 | 0 | 0 | 0 | 0 | 965 | 984 | 961 |
03/03 | 976 | 0 | 0 | 0 | 0 | 973 | 983 | 952 |
02/28 | 953 | 0 | 0 | 0 | 0 | 965 | 973 | 936 |
02/27 | 980 | 0 | 0 | 0 | 0 | 987 | 987 | 967 |
02/26 | 973 | 0 | 0 | 0 | 0 | 982 | 985 | 968 |
02/25 | 982 | 0 | 0 | 0 | 0 | 966 | 1019 | 955 |
02/21 | 981 | 0 | 0 | 0 | 0 | 1010 | 1010 | 976 |
02/20 | 995 | 0 | 0 | 0 | 0 | 1005 | 1027 | 995 |
02/19 | 1029 | 0 | 0 | 0 | 0 | 967 | 1034 | 952 |
02/18 | 962 | 0 | 0 | 0 | 0 | 942 | 996 | 938 |
02/17 | 936 | 0 | 0 | 0 | 0 | 932 | 943 | 907 |
02/14 | 917 | 0 | 0 | 0 | 0 | 936 | 940 | 915 |
02/13 | 940 | 0 | 0 | 0 | 0 | 992 | 1000 | 940 |
02/12 | 993 | 0 | 0 | 0 | 0 | 871 | 993 | 871 |
02/10 | 886 | 0 | 0 | 0 | 0 | 879 | 892 | 870 |
02/07 | 879 | 0 | 0 | 0 | 0 | 868 | 890 | 867 |
02/06 | 874 | 0 | 0 | 0 | 0 | 852 | 890 | 852 |
02/05 | 841 | 0 | 0 | 0 | 0 | 851 | 855 | 839 |
02/04 | 854 | 0 | 0 | 0 | 0 | 847 | 872 | 835 |
02/03 | 847 | 0 | 0 | 0 | 0 | 800 | 872 | 786 |