MINATO HOLDINGS INC.(6862) Stock Price and Margin ratio - Charts

MINATO HOLDINGS INC.(6862)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1540	-	-	-	-	1536	1573	1507
02/04	1485	-	-	-	-	1540	1540	1456
02/05	1485	-	-	-	-	1459	1517	1453
02/06	1453	-	-	-	-	1475	1485	1427
02/09	1451	-	-	-	-	1477	1486	1426
02/10	1522	-	-	-	-	1495	1563	1493
02/12	1922	-	-	-	-	1922	1922	1922
02/13	2322	-	-	-	-	2322	2322	2322
02/16	2850	-	-	-	-	2409	2889	2408
02/17	2953	-	-	-	-	2800	3025	2653
02/18	2633	-	-	-	-	2753	2800	2529
02/19	2337	-	-	-	-	2614	2689	2322
02/20	2437	-	-	-	-	2325	2478	2173
02/24	2350	-	-	-	-	2477	2490	2342
02/25	2542	-	-	-	-	2413	2570	2390
02/26	2714	-	-	-	-	2671	2718	2501
02/27	2662	-	-	-	-	2664	2718	2601
03/02	2533	-	-	-	-	2556	2647	2529
03/03	2474	295600	0	-	-	2501	2706	2474
03/04	2322	270600	0	-	-	2403	2508	2255
03/05	2524	175500	0	-	-	2530	2636	2467
03/06	2660	60500	0	905800	0	2513	2706	2482
03/09	2354	187900	0	-	-	2471	2490	2274
03/10	2500	196300	0	-	-	2421	2555	2417
03/11	2589	190000	0	-	-	2550	2731	2539
03/12	2413	175300	0	-	-	2539	2565	2401
03/16	2428	51300	0	-	-	2380	2450	2282
03/17	2287	52300	0	-	-	2501	2549	2265
03/18	2411	52900	0	-	-	2337	2411	2321
03/19	2256	50900	0	905600	0	2326	2345	2237
03/24	2103	40700	0	-	-	2130	2185	2065
03/25	2197	38900	0	-	-	2196	2248	2180
03/26	2488	42000	0	-	-	2597	2631	2445
03/27	2348	-	-	-	-	2338	2404	2250