NIRECO CORPORATION(6863) Stock Price and Margin ratio - Charts

NIRECO CORPORATION(6863)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2623	6700	0	-	-	2650	2677	2584
06/02	2656	6800	0	-	-	2623	2686	2537
06/03	2675	7000	0	-	-	2692	2711	2642
06/05	2721	8000	0	136900	0	2630	2735	2630
06/08	2602	7500	0	-	-	2613	2620	2545
06/09	2632	7400	0	-	-	2647	2700	2612
06/10	2583	6900	0	-	-	2610	2640	2550
06/12	2604	7800	0	132900	0	2570	2610	2520
06/15	2631	7900	0	-	-	2610	2631	2583
06/17	2649	8500	0	-	-	2600	2660	2595
06/19	2656	8300	0	142700	0	2688	2688	2627
06/22	2700	7900	0	-	-	2687	2715	2658
06/23	2649	7800	0	-	-	2700	2715	2643
06/24	2724	7400	0	-	-	2680	2747	2629
06/25	2800	7400	0	-	-	2721	2800	2683
06/26	2831	7800	0	130100	0	2850	2852	2753
06/29	2836	7800	0	-	-	2881	2900	2769
06/30	2856	7700	0	-	-	2841	2874	2806
07/01	2890	7700	0	-	-	2856	2904	2841
07/02	2958	9500	0	-	-	2900	2958	2872
07/03	3030	9600	0	125500	0	2990	3030	2921
07/06	2995	8400	0	-	-	3060	3100	2950
07/07	2755	8900	0	-	-	2956	3000	2739
07/08	2746	8600	0	-	-	2725	2778	2716
07/09	2726	8900	0	-	-	2746	2757	2705
07/10	2726	8600	0	118600	0	2762	2784	2726
07/13	2745	8400	0	-	-	2733	2777	2702
07/14	2739	8400	0	-	-	2730	2760	2700
07/15	2741	8500	0	-	-	2750	2750	2709
07/16	2700	9000	0	-	-	2741	2741	2690
07/17	2653	10700	0	121500	0	2703	2723	2601
07/21	2696	10300	0	-	-	2685	2700	2652
07/22	2711	9800	0	-	-	2710	2751	2708
07/23	2803	9300	0	-	-	2761	2807	2750
07/24	2802	-	-	-	-	2853	2853	2740