NF HOLDINGS CORPORATION(6864) Stock Price and Margin ratio - Charts

NF HOLDINGS CORPORATION(6864)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1236	-	-	-	-	1214	1238	1203
02/04	1247	-	-	-	-	1235	1265	1235
02/05	1247	-	-	-	-	1241	1255	1230
02/06	1268	-	-	-	-	1223	1268	1223
02/09	1268	-	-	-	-	1300	1302	1245
02/10	1295	-	-	-	-	1269	1299	1269
02/12	1325	-	-	-	-	1294	1333	1292
02/13	1300	-	-	-	-	1299	1322	1295
02/16	1351	-	-	-	-	1301	1353	1301
02/17	1370	-	-	-	-	1363	1399	1360
02/18	1383	-	-	-	-	1391	1412	1375
02/19	1410	-	-	-	-	1386	1460	1386
02/20	1385	-	-	-	-	1410	1410	1381
02/24	1407	-	-	-	-	1383	1407	1361
02/25	1378	-	-	-	-	1388	1407	1375
02/26	1401	-	-	-	-	1376	1430	1376
02/27	1483	-	-	-	-	1402	1483	1402
03/02	1420	-	-	-	-	1457	1474	1414
03/03	1363	25800	0	-	-	1415	1427	1363
03/04	1290	12000	0	-	-	1303	1342	1250
03/05	1359	11900	0	-	-	1320	1389	1315
03/06	1358	11400	0	211900	0	1359	1389	1335
03/09	1315	13200	0	-	-	1278	1326	1260
03/10	1346	13200	0	-	-	1350	1361	1327
03/11	1354	11800	0	-	-	1365	1388	1352
03/12	1354	11800	0	-	-	1370	1370	1325
03/16	1330	11800	0	-	-	1331	1340	1311
03/17	1388	11400	0	-	-	1390	1399	1358
03/18	1405	10100	0	-	-	1408	1433	1400
03/19	1365	8700	0	215700	0	1390	1407	1365
03/24	1347	6800	0	-	-	1353	1377	1343
03/25	1398	7300	0	-	-	1377	1400	1367
03/26	1380	6800	0	-	-	1383	1400	1370
03/27	1394	-	-	-	-	1397	1412	1369