NF HOLDINGS CORPORATION(6864) Stock Price and Margin ratio - Charts | kabusin.com
NF HOLDINGS CORPORATION(6864) Stock price and margin ratio (JPX TSE) chart
NF HOLDINGS CORPORATION(6864) margin trading chart of JSF
NF HOLDINGS CORPORATION(6864) margin trading chart of JPX TSE
NF HOLDINGS CORPORATION(6864) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1359 | 6700 | 0 | - | - | 1380 | 1380 | 1344 |
| 04/02 | 1325 | 7200 | 0 | - | - | 1365 | 1397 | 1323 |
| 04/03 | 1317 | 8400 | 0 | 199500 | 0 | 1338 | 1346 | 1315 |
| 04/06 | 1317 | 8600 | 0 | - | - | 1318 | 1334 | 1313 |
| 04/07 | 1319 | 9400 | 0 | - | - | 1345 | 1345 | 1314 |
| 04/08 | 1354 | 9600 | 0 | - | - | 1349 | 1354 | 1316 |
| 04/09 | 1323 | 9200 | 0 | - | - | 1351 | 1351 | 1320 |
| 04/10 | 1325 | 8600 | 0 | 202800 | 0 | 1337 | 1345 | 1314 |
| 04/13 | 1315 | 9700 | 0 | - | - | 1313 | 1333 | 1302 |
| 04/14 | 1326 | 9700 | 0 | - | - | 1324 | 1352 | 1324 |
| 04/15 | 1374 | 10200 | 0 | - | - | 1404 | 1426 | 1338 |
| 04/17 | 1397 | 9500 | 0 | 216000 | 0 | 1421 | 1421 | 1379 |
| 04/20 | 1446 | 10700 | 0 | - | - | 1427 | 1461 | 1408 |
| 04/21 | 1428 | 9800 | 0 | - | - | 1446 | 1455 | 1414 |
| 04/22 | 1437 | 10100 | 0 | - | - | 1415 | 1439 | 1408 |
| 04/23 | 1362 | 9300 | 0 | - | - | 1435 | 1435 | 1337 |
| 04/24 | 1345 | 9100 | 0 | 205100 | 0 | 1390 | 1390 | 1324 |
| 04/27 | 1383 | 9200 | 0 | - | - | 1375 | 1383 | 1350 |
| 04/28 | 1375 | 7200 | 0 | - | - | 1383 | 1399 | 1355 |
| 04/30 | 1368 | 7300 | 0 | - | - | 1360 | 1387 | 1360 |
| 05/07 | 1449 | 7000 | 0 | - | - | 1403 | 1450 | 1390 |
| 05/11 | 1520 | 6900 | 0 | - | - | 1500 | 1547 | 1500 |
| 05/12 | 1565 | 9200 | 0 | - | - | 1534 | 1593 | 1490 |
| 05/13 | 1605 | 8400 | 0 | - | - | 1600 | 1626 | 1568 |
| 05/14 | 1591 | - | - | - | - | 1605 | 1605 | 1552 |