NF HOLDINGS CORPORATION(6864) Stock Price and Margin ratio - Charts

NF HOLDINGS CORPORATION(6864)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1912	17800	0	-	-	2110	2160	1867
06/02	2054	17700	0	-	-	1872	2100	1831
06/03	2286	13500	0	-	-	2190	2333	2054
06/05	2380	15400	0	256200	600	2498	2579	2300
06/08	2128	11700	0	-	-	2130	2219	2070
06/09	2017	10500	0	-	-	2191	2244	2001
06/10	1891	11000	0	-	-	1972	1978	1871
06/12	1853	13100	0	212600	100	1953	1994	1801
06/15	1790	11500	0	-	-	1933	1959	1781
06/17	1920	15000	0	-	-	1831	1936	1821
06/19	1912	15300	0	218500	0	1955	1983	1890
06/22	2040	17400	0	-	-	1936	2048	1936
06/23	1951	17500	0	-	-	2099	2180	1950
06/24	1954	16900	0	-	-	1945	2042	1932
06/25	2003	19600	0	-	-	1960	2009	1893
06/26	1920	15200	0	220600	0	1980	2010	1871
06/29	1817	13200	0	-	-	1960	1960	1777
06/30	1768	13500	0	-	-	1850	1850	1767
07/01	1743	12800	0	-	-	1775	1778	1702
07/02	1716	13400	0	-	-	1728	1739	1675
07/03	1730	14400	0	215000	0	1730	1734	1645
07/06	1727	16000	0	-	-	1745	1772	1704
07/07	1665	14400	0	-	-	1727	1731	1665
07/08	1584	14400	0	-	-	1650	1668	1584
07/09	1602	14900	0	-	-	1602	1610	1561
07/10	1602	13800	0	234000	0	1623	1628	1593
07/13	1546	14200	0	-	-	1605	1627	1532
07/14	1551	14700	0	-	-	1524	1551	1500
07/15	1587	14700	0	-	-	1563	1593	1545
07/16	1540	13800	0	-	-	1583	1590	1531
07/17	1484	10300	0	271200	0	1530	1535	1434
07/21	1508	9700	0	-	-	1499	1520	1465
07/22	1542	9100	0	-	-	1514	1550	1508
07/23	1533	9300	0	-	-	1572	1580	1527
07/24	1540	-	-	-	-	1573	1573	1516