SYSMEX CORPORATION(6869) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
SYSMEX CORPORATION(6869) Stock price and margin ratio (JPX TSE) chart
SYSMEX CORPORATION(6869) margin trading chart of JSF
SYSMEX CORPORATION(6869) margin trading chart of JPX TSE
SYSMEX CORPORATION(6869) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/09 | 1521 | 0 | 0 | - | - | 1495 | 1521 | 1490 |
| 02/06 | 1495 | 0 | 0 | - | - | 1474 | 1495 | 1463 |
| 02/05 | 1492 | 0 | 0 | - | - | 1490 | 1510 | 1481 |
| 02/04 | 1474 | 0 | 0 | - | - | 1461 | 1479 | 1457 |
| 02/03 | 1472 | 0 | 0 | - | - | 1470 | 1488 | 1469 |
| 01/30 | 1467 | 0 | 0 | 3348800 | 149200 | 1453 | 1471 | 1441 |
| 01/29 | 1440 | 0 | 0 | - | - | 1455 | 1459 | 1430 |
| 01/28 | 1463 | 0 | 0 | - | - | 1460 | 1478 | 1458 |
| 01/27 | 1480 | 0 | 0 | - | - | 1509 | 1513 | 1480 |
| 01/26 | 1519 | 0 | 0 | - | - | 1550 | 1559 | 1519 |
| 01/23 | 1565 | 0 | 0 | 3042800 | 110700 | 1568 | 1572 | 1549 |
| 01/22 | 1540 | 0 | 0 | - | - | 1573 | 1574 | 1540 |
| 01/21 | 1555 | 0 | 0 | - | - | 1570 | 1578 | 1525 |
| 01/20 | 1580 | 0 | 0 | - | - | 1574 | 1590 | 1569 |
| 01/19 | 1579 | 0 | 0 | - | - | 1565 | 1580 | 1549 |
| 01/16 | 1570 | 0 | 0 | 3031000 | 107200 | 1600 | 1606 | 1570 |
| 01/15 | 1600 | 0 | 0 | - | - | 1581 | 1610 | 1581 |
| 01/14 | 1608 | 0 | 0 | - | - | 1581 | 1610 | 1577 |
| 01/13 | 1591 | 0 | 0 | - | - | 1588 | 1606 | 1572 |
| 01/09 | 1577 | 0 | 0 | 3107800 | 121200 | 1591 | 1602 | 1577 |
| 01/08 | 1567 | 0 | 0 | - | - | 1578 | 1582 | 1553 |
| 01/07 | 1582 | 0 | 0 | - | - | 1580 | 1591 | 1565 |
| 01/06 | 1572 | 0 | 0 | - | - | 1568 | 1581 | 1561 |
| 01/05 | 1535 | 0 | 0 | - | - | 1543 | 1557 | 1517 |