SYSMEX CORPORATION(6869) Stock Price and Margin ratio - Charts

SYSMEX CORPORATION(6869)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1430	187100	0	-	-	1395	1430	1391
04/02	1426	185500	100	-	-	1434	1437	1416
04/03	1430	184800	0	2701500	164200	1432	1444	1425
04/06	1414	184800	0	-	-	1440	1445	1413
04/07	1426	172100	100	-	-	1421	1437	1421
04/08	1451	168400	100	-	-	1445	1459	1440
04/09	1407	168400	100	-	-	1436	1441	1402
04/10	1388	167300	100	2653500	146100	1400	1415	1376
04/13	1386	165800	200	-	-	1396	1405	1372
04/14	1397	136000	100	-	-	1402	1409	1389
04/15	1432	132300	100	-	-	1416	1439	1412
04/17	1437	130600	400	2427300	165500	1421	1447	1419
04/20	1438	129700	400	-	-	1443	1456	1435
04/21	1421	130900	400	-	-	1464	1465	1409
04/22	1410	129900	400	-	-	1397	1433	1394
04/23	1385	129200	100	-	-	1420	1423	1377
04/24	1396	129900	0	2370800	193100	1380	1403	1380
04/27	1400	126800	300	-	-	1396	1410	1389
04/28	1379	99500	1200	-	-	1430	1432	1373
04/30	1378	99200	0	-	-	1358	1390	1353
05/07	1319	100900	0	-	-	1323	1337	1299
05/11	1325	97200	100	-	-	1332	1351	1311
05/12	1303	100100	2200	-	-	1320	1325	1292
05/13	1342	98900	3000	-	-	1333	1345	1313
05/14	1343	-	-	-	-	1342	1353	1329