SYSMEX CORPORATION(6869) Stock Price and Margin ratio - Charts

SYSMEX CORPORATION(6869)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1472	-	-	-	-	1470	1488	1469
02/04	1474	-	-	-	-	1461	1479	1457
02/05	1492	-	-	-	-	1490	1510	1481
02/06	1495	-	-	3205600	120900	1474	1495	1463
02/09	1521	-	-	-	-	1495	1521	1490
02/10	1532	-	-	-	-	1524	1546	1517
02/12	1584	-	-	-	-	1584	1608	1574
02/13	1301	-	-	4092100	230000	1449	1469	1296
02/16	1325	-	-	-	-	1344	1361	1315
02/17	1280	-	-	-	-	1310	1315	1280
02/18	1282	-	-	-	-	1282	1291	1268
02/19	1332	-	-	-	-	1327	1344	1300
02/20	1339	-	-	4068900	160200	1332	1342	1314
02/24	1363	-	-	-	-	1360	1383	1356
02/25	1382	-	-	-	-	1367	1398	1360
02/26	1402	-	-	-	-	1385	1423	1381
02/27	1472	-	-	3159100	203600	1430	1472	1423
03/02	1475	-	-	-	-	1500	1502	1458
03/03	1466	170200	0	-	-	1493	1509	1458
03/04	1421	166400	0	-	-	1465	1468	1408
03/05	1419	173900	100	-	-	1451	1472	1419
03/06	1541	175100	0	2604000	268300	1509	1569	1498
03/09	1556	210500	0	-	-	1519	1556	1503
03/10	1511	180500	100	-	-	1526	1530	1492
03/11	1452	191900	0	-	-	1483	1510	1452
03/12	1407	199600	0	-	-	1431	1449	1401
03/16	1400	187800	0	-	-	1424	1428	1399
03/17	1370	189100	0	-	-	1370	1379	1359
03/18	1399	189100	0	-	-	1378	1416	1378
03/19	1385	183000	0	2881300	184200	1394	1400	1385
03/24	1356	178500	15800	-	-	1340	1360	1338
03/25	1350	230800	0	-	-	1355	1363	1345
03/26	1365	238500	0	-	-	1346	1365	1344
03/27	1402	-	-	-	-	1377	1409	1367