SYSMEX CORPORATION(6869) Stock Price and Margin ratio - Charts

SYSMEX CORPORATION(6869)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1457	54900	100	-	-	1425	1472	1406
06/02	1441	53900	100	-	-	1443	1452	1400
06/03	1473	44100	27000	-	-	1457	1521	1451
06/05	1494	50100	30800	1919000	221900	1527	1553	1494
06/08	1461	42900	33300	-	-	1479	1503	1452
06/09	1468	44400	31000	-	-	1459	1469	1442
06/10	1467	57500	34300	-	-	1468	1482	1454
06/12	1406	57500	26400	1929900	216900	1411	1432	1402
06/15	1422	59400	27600	-	-	1400	1433	1385
06/17	1425	60700	30900	-	-	1430	1434	1415
06/19	1364	149300	149300	2041000	308400	1375	1395	1353
06/22	1390	79900	27100	-	-	1375	1402	1371
06/23	1402	91900	28900	-	-	1375	1405	1367
06/24	1366	89000	28500	-	-	1410	1411	1363
06/25	1432	84700	29900	-	-	1386	1435	1359
06/26	1464	89100	1600	1894300	140800	1446	1464	1439
06/29	1487	89900	1600	-	-	1467	1513	1465
06/30	1471	57200	300	-	-	1487	1501	1464
07/01	1469	40500	500	-	-	1454	1474	1450
07/02	1528	42200	900	-	-	1497	1532	1492
07/03	1529	39800	700	1696500	165500	1565	1582	1528
07/06	1588	35500	5500	-	-	1565	1588	1530
07/07	1565	36600	5300	-	-	1586	1587	1552
07/08	1592	35600	7300	-	-	1586	1597	1559
07/09	1517	33000	20100	-	-	1573	1575	1506
07/10	1531	34000	21100	1649400	227800	1525	1539	1518
07/13	1552	34400	9200	-	-	1537	1552	1527
07/14	1561	33600	11200	-	-	1546	1576	1546
07/15	1541	35200	10900	-	-	1550	1553	1529
07/16	1551	39900	11800	-	-	1541	1566	1540
07/17	1628	35700	21700	1488100	248400	1563	1632	1555
07/21	1602	39800	24100	-	-	1600	1646	1597
07/22	1549	38700	21600	-	-	1536	1559	1531
07/23	1511	43400	19200	-	-	1522	1537	1507
07/24	1530	-	-	-	-	1500	1537	1494