Obara Group Incorporated(6877) Stock Price and Margin ratio - Charts

Obara Group Incorporated(6877)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	5280	6900	26700	-	-	5260	5320	5220
04/02	5290	5900	27500	-	-	5280	5340	5230
04/03	5230	6400	26600	22500	29200	5300	5320	5210
04/06	5230	6300	26600	-	-	5230	5300	5220
04/07	5270	5700	26900	-	-	5290	5320	5250
04/08	5660	6600	28600	-	-	5470	5660	5390
04/09	5580	6700	27800	-	-	5660	5660	5550
04/10	5610	5000	26400	22900	29100	5600	5710	5550
04/13	5480	5400	24600	-	-	5530	5630	5450
04/14	5530	5200	23700	-	-	5510	5580	5450
04/15	5380	5200	23100	-	-	5530	5570	5380
04/17	5400	4900	22800	20600	25400	5440	5460	5340
04/20	5430	4700	23200	-	-	5420	5470	5400
04/21	5400	5000	23000	-	-	5430	5460	5370
04/22	5200	5100	22300	-	-	5390	5430	5190
04/23	5260	4900	23300	-	-	5230	5290	5190
04/24	5260	5600	18400	16600	21000	5310	5310	5220
04/27	5660	15100	21000	-	-	5260	5700	5260
04/28	5650	14300	21200	-	-	5600	5710	5570
04/30	5540	13500	20800	-	-	5650	5710	5540
05/07	5920	15100	22200	-	-	5660	6020	5660
05/11	6680	18500	18500	-	-	6460	6760	6270
05/12	6450	12200	12200	-	-	6780	6800	6400
05/13	6230	11200	11200	-	-	6380	6440	6200
05/14	6480	-	-	-	-	6430	6870	6420