Obara Group Incorporated(6877) Stock Price and Margin ratio - Charts | kabusin.com
Obara Group Incorporated(6877) Stock price and margin ratio (JPX TSE) chart
Obara Group Incorporated(6877) margin trading chart of JSF
Obara Group Incorporated(6877) margin trading chart of JPX TSE
Obara Group Incorporated(6877) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 6240 | 7000 | 7000 | - | - | 6320 | 6420 | 6240 |
| 06/02 | 6000 | 7400 | 6300 | - | - | 6160 | 6160 | 5840 |
| 06/03 | 6090 | 6400 | 6400 | - | - | 6030 | 6180 | 5970 |
| 06/05 | 6120 | 5500 | 5500 | 38700 | 7800 | 6090 | 6150 | 5970 |
| 06/08 | 5860 | 7200 | 5700 | - | - | 5830 | 5910 | 5750 |
| 06/09 | 5770 | 5200 | 5200 | - | - | 5950 | 6010 | 5740 |
| 06/10 | 5780 | 6100 | 5100 | - | - | 5720 | 5840 | 5670 |
| 06/12 | 5880 | 5300 | 5300 | 28500 | 7500 | 5820 | 5930 | 5760 |
| 06/15 | 5970 | 4900 | 4900 | - | - | 5980 | 6060 | 5910 |
| 06/17 | 6150 | 5300 | 5300 | - | - | 5950 | 6180 | 5950 |
| 06/19 | 6160 | 5500 | 5500 | 32100 | 7700 | 6210 | 6340 | 6140 |
| 06/22 | 6310 | 5200 | 5200 | - | - | 6170 | 6360 | 6140 |
| 06/23 | 6100 | 6000 | 5700 | - | - | 6380 | 6460 | 6080 |
| 06/24 | 6090 | 6100 | 6100 | - | - | 6060 | 6180 | 6020 |
| 06/25 | 6100 | 6400 | 5600 | - | - | 6190 | 6270 | 6100 |
| 06/26 | 6060 | 5500 | 5500 | 30600 | 8000 | 6190 | 6220 | 5990 |
| 06/29 | 6100 | 5700 | 6000 | - | - | 6240 | 6290 | 5980 |
| 06/30 | 6080 | 5700 | 6100 | - | - | 6100 | 6140 | 6010 |
| 07/01 | 6320 | 6700 | 6800 | - | - | 6050 | 6380 | 6050 |
| 07/02 | 6000 | 6100 | 6100 | - | - | 6230 | 6310 | 6000 |
| 07/03 | 6160 | 5100 | 5100 | 29300 | 7300 | 5920 | 6200 | 5910 |
| 07/06 | 6160 | 5200 | 5200 | - | - | 6180 | 6370 | 6100 |
| 07/07 | 6110 | 5300 | 5300 | - | - | 6150 | 6300 | 6090 |
| 07/08 | 6030 | 5100 | 5100 | - | - | 6080 | 6170 | 6030 |
| 07/09 | 6080 | 5600 | 5700 | - | - | 6040 | 6120 | 5960 |
| 07/10 | 6170 | 5100 | 5100 | 26900 | 7200 | 6170 | 6260 | 6110 |
| 07/13 | 6040 | 5300 | 5300 | - | - | 6240 | 6270 | 6030 |
| 07/14 | 6120 | 5700 | 6800 | - | - | 6040 | 6120 | 5970 |
| 07/15 | 6170 | 5700 | 8900 | - | - | 6170 | 6240 | 6090 |
| 07/16 | 6080 | 6000 | 7700 | - | - | 6130 | 6130 | 6050 |
| 07/17 | 5810 | 5400 | 7700 | 27800 | 9900 | 6080 | 6090 | 5690 |
| 07/21 | 5800 | 5300 | 5300 | - | - | 5870 | 5900 | 5580 |
| 07/22 | 5780 | 5200 | 6300 | - | - | 5830 | 5900 | 5740 |
| 07/23 | 5780 | 4400 | 4400 | - | - | 5780 | 5810 | 5710 |
| 07/24 | 5680 | - | - | - | - | 5710 | 5720 | 5620 |