Sansha Electric Manufacturing Co.,Ltd.(6882) Stock Price and Margin ratio - Charts

Sansha Electric Manufacturing Co.,Ltd.(6882)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	975	61100	63900	-	-	960	977	952
04/02	965	61700	64500	-	-	978	996	963
04/03	986	62300	62300	487200	71200	976	987	972
04/06	1051	62800	67900	-	-	1031	1060	1020
04/07	1038	62200	75200	-	-	1060	1062	1034
04/08	1057	69700	69700	-	-	1058	1061	1050
04/09	1038	62000	66000	-	-	1056	1063	1038
04/10	1034	60300	60600	488500	70300	1041	1055	1029
04/13	1021	57800	57800	-	-	1022	1037	1016
04/14	1034	54000	54000	-	-	1042	1047	1031
04/15	1026	54300	54300	-	-	1045	1046	1023
04/17	1036	43400	43400	487000	53800	1024	1051	1024
04/20	1058	43100	43100	-	-	1048	1061	1041
04/21	1054	38200	38200	-	-	1060	1066	1052
04/22	1041	32500	32500	-	-	1055	1055	1041
04/23	1045	31200	31200	-	-	1044	1048	1034
04/24	1062	32900	32900	504100	43500	1050	1076	1050
04/27	1033	26400	26400	-	-	1062	1066	1023
04/28	1041	27100	27100	-	-	1038	1047	1028
04/30	1038	27700	27700	-	-	1040	1041	1029
05/07	1090	29400	29400	-	-	1048	1099	1048
05/11	1262	47400	47400	-	-	1152	1268	1151
05/12	1323	41500	41500	-	-	1249	1327	1234
05/13	1407	42700	42700	-	-	1298	1420	1295
05/14	1375	37300	37300	-	-	1415	1426	1347