Sansha Electric Manufacturing Co.,Ltd.(6882) Stock Price and Margin ratio - Charts

Sansha Electric Manufacturing Co.,Ltd.(6882)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	961	-	-	-	-	966	970	958
02/04	973	-	-	-	-	961	980	958
02/05	981	-	-	-	-	977	991	975
02/06	980	-	-	558700	27000	976	981	968
02/09	997	-	-	-	-	997	1004	990
02/10	1014	-	-	-	-	1001	1019	1000
02/12	1008	-	-	-	-	1016	1019	1004
02/13	998	-	-	548100	24500	1005	1011	995
02/16	1022	-	-	-	-	1013	1029	1007
02/17	1025	-	-	-	-	1024	1028	1011
02/18	1024	-	-	-	-	1029	1032	1018
02/19	1035	-	-	-	-	1029	1035	1021
02/20	1039	-	-	531400	30900	1037	1045	1029
02/24	1056	-	-	-	-	1040	1058	1017
02/25	1070	-	-	-	-	1065	1091	1058
02/26	1100	-	-	-	-	1123	1135	1092
02/27	1121	-	-	527300	45300	1101	1122	1082
03/02	1085	-	-	-	-	1082	1098	1055
03/03	1050	51700	32500	-	-	1080	1104	1047
03/04	1005	43700	35300	-	-	1000	1031	982
03/05	1045	33100	33100	-	-	1043	1057	1030
03/06	1033	33100	33100	506700	44700	1026	1043	1021
03/09	1000	50000	50000	-	-	995	1000	971
03/10	1039	46800	46800	-	-	1020	1041	1009
03/11	1035	43900	43900	-	-	1039	1047	1034
03/12	1013	44900	44900	-	-	1035	1035	1005
03/16	999	49400	49400	-	-	1001	1007	990
03/17	1001	50100	50100	-	-	1014	1018	1001
03/18	1023	53100	53400	-	-	1006	1023	1006
03/19	1016	61200	61200	539200	71500	1011	1043	1003
03/24	988	65600	65600	-	-	992	1001	975
03/25	1000	58800	61500	-	-	1003	1016	994
03/26	996	64500	66000	-	-	1010	1017	990
03/27	1002	-	-	-	-	995	1008	985