Sansha Electric Manufacturing Co.,Ltd.(6882) Stock Price and Margin ratio - Charts

Sansha Electric Manufacturing Co.,Ltd.(6882)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1329	19200	8700	-	-	1385	1402	1321
06/02	1297	21100	7400	-	-	1327	1335	1248
06/03	1332	18600	7000	-	-	1312	1348	1297
06/05	1426	20600	20600	529600	40200	1406	1440	1397
06/08	1320	16500	13500	-	-	1336	1344	1295
06/09	1294	17200	9500	-	-	1322	1342	1276
06/10	1286	17200	10900	-	-	1294	1314	1268
06/12	1290	17700	17700	519000	36200	1295	1309	1275
06/15	1312	17800	16300	-	-	1333	1333	1292
06/17	1344	24800	24800	-	-	1314	1374	1300
06/19	1387	35100	35100	524300	44900	1388	1409	1367
06/22	1390	35800	35600	-	-	1353	1403	1351
06/23	1387	42200	42200	-	-	1370	1421	1367
06/24	1329	41700	41700	-	-	1368	1404	1309
06/25	1401	41100	42900	-	-	1375	1421	1340
06/26	1350	41900	42200	508100	46100	1390	1424	1320
06/29	1294	40400	42900	-	-	1370	1370	1262
06/30	1261	54300	41600	-	-	1282	1284	1245
07/01	1300	40600	41800	-	-	1260	1313	1258
07/02	1285	25000	24600	-	-	1270	1293	1249
07/03	1278	21200	18800	497400	23800	1255	1278	1239
07/06	1234	18000	16800	-	-	1283	1287	1225
07/07	1214	18300	18300	-	-	1242	1254	1214
07/08	1180	18300	16200	-	-	1201	1204	1179
07/09	1214	21500	21500	-	-	1187	1214	1187
07/10	1204	18500	17800	500700	23500	1206	1235	1200
07/13	1156	16100	16100	-	-	1211	1217	1155
07/14	1147	13700	13700	-	-	1144	1153	1129
07/15	1159	14200	12200	-	-	1155	1163	1132
07/16	1144	22600	16900	-	-	1159	1159	1130
07/17	1105	18300	18300	477900	24500	1123	1132	1080
07/21	1123	17600	16800	-	-	1115	1132	1090
07/22	1157	19800	19800	-	-	1143	1177	1140
07/23	1163	16400	16400	-	-	1180	1181	1157
07/24	1135	-	-	-	-	1153	1160	1127