Ferrotec Holdings Corporation(6890) Stock Price and Margin ratio - Charts

Ferrotec Holdings Corporation(6890)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	8120	58200	0	-	-	8600	8740	7980
06/02	8010	68200	0	-	-	8000	8050	7520
06/03	7950	62300	0	-	-	8210	8330	7840
06/05	9100	52700	200	1130800	25100	8900	9150	8450
06/08	8230	60500	300	-	-	8500	8640	8120
06/09	8270	56300	200	-	-	8440	8440	8050
06/10	7880	57000	200	-	-	8120	8220	7730
06/12	9100	39900	300	1263700	31000	8780	9440	8760
06/15	9300	38500	200	-	-	9390	9390	9030
06/17	9440	46400	200	-	-	9020	9500	8990
06/19	10470	69500	200	1307700	37700	10580	10880	10300
06/22	11590	59000	2600	-	-	10590	11700	10470
06/23	10590	59100	200	-	-	11610	11640	10590
06/24	9800	74700	100	-	-	10500	10910	9650
06/25	10260	67500	0	-	-	10400	10440	10060
06/26	9460	69200	100	1390000	20400	9790	9930	9230
06/29	9140	73200	700	-	-	9240	9360	8740
06/30	9530	79200	700	-	-	9330	9740	9200
07/01	9720	71300	700	-	-	9800	9940	9370
07/02	8950	75700	700	-	-	9250	9400	8870
07/03	9280	82300	1100	1588500	16400	8650	9280	8400
07/06	9060	77200	400	-	-	9240	9290	8750
07/07	8440	81300	0	-	-	8840	9090	8410
07/08	8150	85500	0	-	-	8140	8470	8060
07/09	8330	84500	0	-	-	8600	8680	8260
07/10	9090	82900	100	1643900	25300	8740	9150	8690
07/13	8430	88500	100	-	-	9000	9280	8420
07/14	8100	104400	100	-	-	8280	8330	7770
07/15	8260	101100	0	-	-	8160	8260	7930
07/16	8000	100500	0	-	-	7810	8220	7720
07/17	7010	115900	0	1916000	11000	7350	7370	6750
07/21	7200	128700	0	-	-	7100	7250	6850
07/22	7440	108200	0	-	-	7750	7890	7440
07/23	8940	119700	0	-	-	8940	8940	8940
07/24	8920	130100	100	-	-	9090	9280	8580