ASTI CORPORATION(6899) Stock Price and Margin ratio - Charts

ASTI CORPORATION(6899)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2250	1300	0	-	-	2277	2279	2216
06/02	2252	1300	0	-	-	2243	2274	2217
06/03	2276	700	0	-	-	2252	2290	2252
06/05	2241	700	0	161400	0	2243	2278	2241
06/08	2210	700	0	-	-	2240	2240	2207
06/09	2210	700	0	-	-	2211	2232	2210
06/10	2205	700	0	-	-	2246	2246	2205
06/12	2190	800	0	170400	0	2199	2235	2179
06/15	2208	500	0	-	-	2200	2231	2177
06/17	2265	600	0	-	-	2294	2319	2265
06/19	2321	500	0	165800	0	2338	2351	2305
06/22	2328	500	0	-	-	2305	2358	2301
06/23	2310	700	0	-	-	2330	2331	2310
06/24	2291	500	0	-	-	2309	2320	2291
06/25	2285	500	0	-	-	2313	2340	2225
06/26	2284	500	0	162700	0	2292	2308	2277
06/29	2297	500	0	-	-	2329	2335	2291
06/30	2310	600	0	-	-	2339	2339	2310
07/01	2320	1100	0	-	-	2302	2346	2302
07/02	2365	1100	0	-	-	2355	2410	2331
07/03	2371	600	0	164100	0	2370	2392	2370
07/06	2390	1100	0	-	-	2382	2397	2379
07/07	2392	500	0	-	-	2390	2414	2390
07/08	2410	600	0	-	-	2406	2443	2406
07/09	2410	400	0	-	-	2425	2444	2410
07/10	2360	300	0	161300	0	2389	2400	2360
07/13	2341	300	0	-	-	2351	2379	2340
07/14	2333	400	0	-	-	2330	2341	2330
07/15	2357	300	0	-	-	2333	2383	2333
07/16	2380	1000	0	-	-	2357	2380	2348
07/17	2328	900	0	160600	0	2430	2430	2326
07/21	2365	400	0	-	-	2328	2378	2324
07/22	2405	300	0	-	-	2465	2465	2384
07/23	2427	300	0	-	-	2409	2428	2403
07/24	2401	-	-	-	-	2388	2406	2388