ASTI CORPORATION(6899) Stock Price and Margin ratio - Charts

ASTI CORPORATION(6899)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2734	-	-	-	-	2732	2752	2654
02/04	2794	-	-	-	-	2734	2798	2720
02/05	2765	-	-	-	-	2794	2799	2741
02/06	2764	-	-	-	-	2737	2795	2671
02/09	2787	-	-	-	-	2795	2795	2751
02/10	2776	-	-	-	-	2788	2799	2744
02/12	2676	-	-	-	-	2676	2730	2655
02/13	2631	-	-	-	-	2666	2666	2600
02/16	2639	-	-	-	-	2632	2660	2632
02/17	2650	-	-	-	-	2682	2690	2635
02/18	2647	-	-	-	-	2644	2679	2641
02/19	2665	-	-	-	-	2667	2688	2640
02/20	2645	-	-	-	-	2641	2651	2624
02/24	2611	-	-	-	-	2645	2650	2595
02/25	2689	-	-	-	-	2603	2709	2603
02/26	2650	-	-	-	-	2689	2690	2650
02/27	2634	-	-	-	-	2670	2670	2633
03/02	2602	-	-	-	-	2608	2612	2570
03/03	2520	9000	0	-	-	2620	2620	2520
03/04	2471	8600	0	-	-	2484	2484	2383
03/05	2551	700	0	-	-	2520	2551	2500
03/06	2570	700	0	211000	0	2551	2571	2500
03/09	2471	6000	0	-	-	2539	2539	2432
03/10	2551	5900	0	-	-	2480	2551	2480
03/11	2527	1000	0	-	-	2502	2586	2502
03/12	2474	900	0	-	-	2527	2527	2474
03/16	2439	1100	0	-	-	2451	2458	2426
03/17	2465	1000	0	-	-	2479	2490	2464
03/18	2499	1000	0	-	-	2471	2510	2470
03/19	2441	1000	0	204000	0	2505	2505	2441
03/24	2409	3300	0	-	-	2380	2419	2380
03/25	2497	800	0	-	-	2438	2497	2438
03/26	2461	800	0	-	-	2511	2511	2450
03/27	2471	-	-	-	-	2444	2492	2442