COSEL CO.,LTD.(6905) Stock Price and Margin ratio - Charts

COSEL CO.,LTD.(6905)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1168	60900	295000	-	-	1157	1169	1145
04/02	1159	56300	283200	-	-	1170	1192	1153
04/03	1177	54100	272000	109100	317700	1162	1187	1162
04/06	1199	55300	260600	-	-	1180	1208	1180
04/07	1199	56100	258200	-	-	1204	1219	1192
04/08	1246	57600	250500	-	-	1240	1251	1224
04/09	1231	58000	245500	-	-	1245	1246	1229
04/10	1256	56500	240900	112600	285700	1246	1257	1244
04/13	1250	56100	238800	-	-	1256	1265	1239
04/14	1247	54000	233200	-	-	1251	1264	1245
04/15	1252	54800	230200	-	-	1261	1271	1238
04/17	1242	54900	227700	113800	273200	1250	1252	1237
04/20	1269	56400	230300	-	-	1250	1288	1245
04/21	1269	56800	232300	-	-	1270	1282	1263
04/22	1249	53000	233500	-	-	1263	1267	1242
04/23	1236	53900	235700	-	-	1249	1256	1224
04/24	1252	53000	245800	107500	291400	1249	1258	1245
04/27	1259	49700	246700	-	-	1248	1266	1236
04/28	1274	49500	244600	-	-	1255	1274	1254
04/30	1270	49900	248600	-	-	1259	1279	1254
05/07	1332	48400	251400	-	-	1307	1335	1295
05/11	1337	50400	255600	-	-	1328	1343	1321
05/12	1318	49200	254600	-	-	1358	1361	1300
05/13	1333	49200	258600	-	-	1318	1334	1304
05/14	1348	-	-	-	-	1338	1361	1334