COSEL CO.,LTD.(6905) Stock Price and Margin ratio - Charts

COSEL CO.,LTD.(6905)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1172	-	-	-	-	1159	1172	1156
02/04	1177	-	-	-	-	1169	1185	1168
02/05	1171	-	-	-	-	1190	1190	1171
02/06	1160	-	-	92700	249300	1165	1165	1153
02/09	1169	-	-	-	-	1175	1182	1162
02/10	1172	-	-	-	-	1170	1185	1169
02/12	1204	-	-	-	-	1200	1210	1187
02/13	1181	-	-	86300	256100	1204	1204	1178
02/16	1173	-	-	-	-	1184	1188	1170
02/17	1190	-	-	-	-	1181	1190	1169
02/18	1199	-	-	-	-	1198	1203	1188
02/19	1268	-	-	-	-	1282	1349	1265
02/20	1266	-	-	150700	200000	1257	1278	1253
02/24	1312	-	-	-	-	1266	1315	1266
02/25	1362	-	-	-	-	1312	1382	1310
02/26	1344	-	-	-	-	1366	1370	1332
02/27	1368	-	-	136100	209000	1334	1368	1321
03/02	1367	-	-	-	-	1350	1382	1338
03/03	1333	67800	182100	-	-	1368	1377	1325
03/04	1254	61200	201600	-	-	1291	1312	1237
03/05	1311	61000	200900	-	-	1309	1330	1292
03/06	1311	43000	207500	103100	246600	1305	1317	1278
03/09	1249	62000	230200	-	-	1254	1261	1214
03/10	1286	59600	224900	-	-	1279	1306	1267
03/11	1283	58300	226900	-	-	1300	1310	1281
03/12	1251	55000	237500	-	-	1266	1276	1242
03/16	1241	56900	248500	-	-	1244	1249	1232
03/17	1246	63100	245700	-	-	1258	1272	1246
03/18	1274	67100	245200	-	-	1246	1274	1246
03/19	1204	74800	251500	131300	294900	1200	1223	1196
03/24	1190	64400	272600	-	-	1218	1230	1175
03/25	1221	61400	286700	-	-	1218	1225	1207
03/26	1204	60200	293000	-	-	1224	1226	1188
03/27	1189	-	-	-	-	1200	1203	1182