COSEL CO.,LTD.(6905) Stock Price and Margin ratio - Charts

COSEL CO.,LTD.(6905)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1485	53900	222000	-	-	1525	1537	1475
06/02	1460	52800	221600	-	-	1494	1500	1418
06/03	1460	51500	209200	-	-	1474	1480	1435
06/05	1504	52700	206400	105200	253000	1480	1519	1435
06/08	1402	47800	203600	-	-	1434	1455	1380
06/09	1412	45800	195900	-	-	1416	1418	1371
06/10	1396	46600	193900	-	-	1403	1432	1379
06/12	1400	39800	193100	79600	211400	1403	1418	1378
06/15	1496	51300	188600	-	-	1460	1513	1450
06/17	1522	63300	175100	-	-	1509	1551	1505
06/19	1440	69000	163900	148900	185600	1559	1657	1440
06/22	1433	65200	154200	-	-	1472	1477	1407
06/23	1482	53200	142600	-	-	1459	1510	1423
06/24	1487	52900	135000	-	-	1471	1508	1461
06/25	1515	51500	130600	-	-	1495	1545	1495
06/26	1497	48300	130100	169200	154200	1503	1520	1460
06/29	1474	48500	131700	-	-	1499	1502	1442
06/30	1503	46500	134000	-	-	1489	1514	1463
07/01	1542	45800	136600	-	-	1543	1576	1524
07/02	1526	46900	124600	-	-	1516	1547	1479
07/03	1474	50700	118800	176700	137300	1491	1500	1459
07/06	1397	61200	119400	-	-	1485	1485	1384
07/07	1361	64600	112100	-	-	1391	1394	1349
07/08	1339	70100	111800	-	-	1348	1375	1339
07/09	1351	69600	110300	-	-	1357	1363	1333
07/10	1381	68400	107800	161500	127700	1370	1388	1366
07/13	1341	69000	109600	-	-	1384	1394	1337
07/14	1329	65800	107900	-	-	1337	1343	1311
07/15	1362	65500	109300	-	-	1339	1365	1321
07/16	1323	67700	106200	-	-	1340	1353	1320
07/17	1259	75500	106300	185500	124500	1311	1319	1235
07/21	1298	67000	101500	-	-	1278	1311	1264
07/22	1293	68000	93900	-	-	1310	1319	1288
07/23	1290	71800	90700	-	-	1290	1312	1281
07/24	1264	-	-	-	-	1280	1280	1254