GEOMATEC CO.,LTD.(6907) Stock Price and Margin ratio - Charts | kabusin.com
GEOMATEC CO.,LTD.(6907) Stock price and margin ratio (JPX TSE) chart
GEOMATEC CO.,LTD.(6907) margin trading chart of JSF
GEOMATEC CO.,LTD.(6907) margin trading chart of JPX TSE
GEOMATEC CO.,LTD.(6907) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 918 | 11200 | 0 | - | - | 885 | 918 | 884 |
| 04/02 | 907 | 11200 | 0 | - | - | 930 | 942 | 907 |
| 04/03 | 932 | 11800 | 0 | 849100 | 0 | 904 | 942 | 904 |
| 04/06 | 933 | 11800 | 0 | - | - | 930 | 947 | 924 |
| 04/07 | 942 | 11300 | 0 | - | - | 938 | 953 | 926 |
| 04/08 | 1018 | 11700 | 0 | - | - | 957 | 1018 | 957 |
| 04/09 | 983 | 10900 | 0 | - | - | 1002 | 1020 | 983 |
| 04/10 | 983 | 10800 | 0 | 854100 | 0 | 983 | 1004 | 975 |
| 04/13 | 994 | 10300 | 0 | - | - | 979 | 997 | 967 |
| 04/14 | 993 | 10800 | 0 | - | - | 994 | 1014 | 983 |
| 04/15 | 1015 | 11100 | 0 | - | - | 999 | 1029 | 999 |
| 04/17 | 1027 | 11000 | 0 | 848400 | 0 | 1031 | 1040 | 1000 |
| 04/20 | 1028 | 10700 | 0 | - | - | 1013 | 1036 | 1013 |
| 04/21 | 1031 | 10700 | 0 | - | - | 1028 | 1047 | 1014 |
| 04/22 | 1022 | 10500 | 0 | - | - | 1021 | 1029 | 1003 |
| 04/23 | 1005 | 10500 | 0 | - | - | 1027 | 1035 | 974 |
| 04/24 | 969 | 11500 | 0 | 848200 | 0 | 1000 | 1012 | 967 |
| 04/27 | 949 | 11300 | 0 | - | - | 961 | 961 | 939 |
| 04/28 | 970 | 10700 | 0 | - | - | 941 | 970 | 941 |
| 04/30 | 966 | 10800 | 0 | - | - | 963 | 975 | 941 |
| 05/07 | 983 | 10600 | 0 | - | - | 959 | 998 | 946 |
| 05/11 | 975 | 10600 | 0 | - | - | 977 | 979 | 951 |
| 05/12 | 934 | 10400 | 0 | - | - | 972 | 996 | 926 |
| 05/13 | 931 | 10200 | 0 | - | - | 927 | 950 | 914 |
| 05/14 | 925 | - | - | - | - | 916 | 950 | 912 |