GEOMATEC CO.,LTD.(6907) Stock Price and Margin ratio - Charts

GEOMATEC CO.,LTD.(6907)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1278	-	-	-	-	1290	1305	1273
02/04	1290	-	-	-	-	1278	1299	1219
02/05	1281	-	-	-	-	1289	1295	1267
02/06	1266	-	-	-	-	1278	1278	1219
02/09	1222	-	-	-	-	1176	1265	1112
02/10	1299	-	-	-	-	1213	1301	1213
02/12	1312	-	-	-	-	1299	1330	1279
02/13	1221	-	-	-	-	1296	1308	1188
02/16	1178	-	-	-	-	1230	1230	1178
02/17	1178	-	-	-	-	1178	1208	1140
02/18	1210	-	-	-	-	1178	1230	1173
02/19	1233	-	-	-	-	1215	1240	1198
02/20	1214	-	-	-	-	1217	1244	1213
02/24	1212	-	-	-	-	1223	1231	1191
02/25	1287	-	-	-	-	1213	1291	1213
02/26	1249	-	-	-	-	1274	1298	1233
02/27	1300	-	-	-	-	1250	1335	1250
03/02	1300	-	-	-	-	1272	1310	1250
03/03	1250	11000	0	-	-	1299	1324	1250
03/04	1186	12500	0	-	-	1200	1233	1101
03/05	1267	8900	0	-	-	1216	1291	1216
03/06	1286	8900	0	799500	0	1267	1286	1232
03/09	1171	9300	0	-	-	1196	1198	1129
03/10	1208	22500	0	-	-	1231	1265	1174
03/11	1146	25200	0	-	-	1268	1279	1129
03/12	1025	19300	0	-	-	1116	1116	1013
03/16	1050	16400	0	-	-	1022	1080	1018
03/17	1040	14400	0	-	-	1064	1103	1039
03/18	1060	13800	0	-	-	1045	1079	1045
03/19	949	15200	0	877000	0	1034	1038	936
03/24	882	23300	0	-	-	887	887	860
03/25	937	12200	0	-	-	930	939	905
03/26	915	11700	0	-	-	932	940	907
03/27	892	-	-	-	-	902	918	889