IRISO ELECTRONICS CO.,LTD.(6908) Stock Price and Margin ratio - Charts

IRISO ELECTRONICS CO.,LTD.(6908)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3305	12300	8800	-	-	3295	3315	3275
04/02	3240	12200	8100	-	-	3310	3345	3240
04/03	3290	12500	7400	114600	19500	3280	3310	3260
04/06	3305	10800	6800	-	-	3290	3335	3285
04/07	3350	10900	7500	-	-	3340	3350	3300
04/08	3500	10600	9200	-	-	3475	3560	3455
04/09	3460	10300	9900	-	-	3500	3510	3455
04/10	3555	10700	10700	70600	21200	3485	3565	3485
04/13	3550	11500	11500	-	-	3520	3570	3510
04/14	3585	11200	11200	-	-	3580	3610	3565
04/15	3590	11200	11200	-	-	3620	3660	3580
04/17	3670	12000	12000	61600	22400	3685	3700	3645
04/20	3635	11300	11300	-	-	3675	3680	3595
04/21	3605	9800	9800	-	-	3645	3645	3580
04/22	3565	9200	9200	-	-	3570	3575	3530
04/23	3555	8800	8800	-	-	3535	3565	3490
04/24	3585	8700	8700	66100	22600	3555	3595	3525
04/27	3530	7900	7800	-	-	3590	3600	3510
04/28	3255	10900	1400	-	-	3350	3350	3095
04/30	3370	9700	2400	-	-	3255	3385	3245
05/07	3325	9300	4400	-	-	3335	3385	3275
05/11	3255	9200	4400	-	-	3300	3325	3245
05/12	3270	8200	4200	-	-	3285	3310	3230
05/13	3305	7800	4500	-	-	3265	3325	3255
05/14	3455	-	-	-	-	3315	3565	3315