kabushin
Industry
日本語 | English
  1. Home
  2. KIKUSUI ELECTRONICS CORPORATION(6912) Stock Price and Margin ratio - Charts

KIKUSUI ELECTRONICS CORPORATION(6912) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

KIKUSUI ELECTRONICS CORPORATION(6912) Stock price and margin ratio (JPX TSE) chart

KIKUSUI ELECTRONICS CORPORATION(6912) margin trading chart of JSF

KIKUSUI ELECTRONICS CORPORATION(6912) margin trading chart of JPX TSE

KIKUSUI ELECTRONICS CORPORATION(6912) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
06/01 2050 700 0 - - 2099 2099 2044
06/02 2000 700 0 - - 2040 2040 1960
06/03 2038 300 0 - - 2002 2049 1976
06/05 2119 300 0 26700 0 2053 2129 2018
06/08 2070 300 0 - - 2019 2070 1990
06/09 2005 300 0 - - 2029 2075 2005
06/10 1951 300 0 - - 2005 2044 1951
06/12 1952 300 0 28600 0 1926 1963 1926
06/15 1968 300 0 - - 1965 1987 1961
06/17 2045 300 0 - - 2030 2077 1997
06/19 2076 500 0 29200 0 2058 2114 2011
06/22 2135 500 0 - - 2076 2199 2076
06/23 2158 500 0 - - 2174 2260 2141
06/24 2081 500 0 - - 2154 2154 2021
06/25 2110 500 0 - - 2131 2145 2100
06/26 2062 500 0 26900 0 2110 2144 2062
06/29 2011 500 0 - - 2056 2059 1980
06/30 1992 500 0 - - 2011 2025 1992
07/01 2002 700 0 - - 1990 2002 1981
07/02 2019 700 0 - - 1988 2027 1971
07/03 1996 500 0 29000 0 2019 2037 1987
07/06 2088 700 0 - - 2005 2088 2005
07/07 2004 800 0 - - 2088 2088 2004
07/08 1962 700 0 - - 2010 2010 1945
07/09 2050 1300 0 - - 1990 2060 1983
07/10 2000 700 0 31300 0 2050 2055 1993
07/13 1974 600 0 - - 2003 2010 1941
07/14 1975 600 0 - - 1975 1999 1974
07/15 1992 600 0 - - 1993 2005 1960
07/16 1999 800 0 - - 1996 2000 1980
07/17 1926 800 0 42700 0 1981 1981 1897
07/21 1938 600 0 - - 1931 1949 1910
07/22 1931 600 0 - - 1928 1963 1928
07/23 1920 700 0 - - 1931 1942 1917
07/24 1909 - - - - 1920 1920 1851