KIKUSUI ELECTRONICS CORPORATION(6912) Stock Price and Margin ratio - Charts | kabusin.com
KIKUSUI ELECTRONICS CORPORATION(6912) Stock price and margin ratio (JPX TSE) chart
KIKUSUI ELECTRONICS CORPORATION(6912) margin trading chart of JSF
KIKUSUI ELECTRONICS CORPORATION(6912) margin trading chart of JPX TSE
KIKUSUI ELECTRONICS CORPORATION(6912) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 2059 | 500 | 0 | - | - | 2033 | 2059 | 2000 |
| 04/02 | 2005 | 600 | 0 | - | - | 2085 | 2090 | 2000 |
| 04/03 | 2032 | 600 | 0 | 25900 | 0 | 2035 | 2035 | 2007 |
| 04/06 | 2046 | 600 | 0 | - | - | 2017 | 2071 | 2016 |
| 04/07 | 2053 | 600 | 0 | - | - | 2046 | 2060 | 2036 |
| 04/08 | 2089 | 600 | 0 | - | - | 2153 | 2153 | 2050 |
| 04/09 | 2088 | 600 | 0 | - | - | 2089 | 2090 | 2087 |
| 04/10 | 2102 | 600 | 0 | 25000 | 0 | 2106 | 2106 | 2083 |
| 04/13 | 2088 | 500 | 0 | - | - | 2089 | 2095 | 2085 |
| 04/14 | 2183 | 500 | 0 | - | - | 2103 | 2239 | 2089 |
| 04/15 | 2171 | 500 | 0 | - | - | 2201 | 2272 | 2171 |
| 04/17 | 2250 | 700 | 0 | 28900 | 0 | 2270 | 2287 | 2220 |
| 04/20 | 2249 | 700 | 0 | - | - | 2259 | 2259 | 2220 |
| 04/21 | 2312 | 700 | 0 | - | - | 2285 | 2345 | 2260 |
| 04/22 | 2273 | 700 | 0 | - | - | 2312 | 2312 | 2227 |
| 04/23 | 2270 | 500 | 0 | - | - | 2273 | 2300 | 2251 |
| 04/24 | 2262 | 500 | 0 | 30300 | 0 | 2270 | 2275 | 2251 |
| 04/27 | 2315 | 500 | 0 | - | - | 2262 | 2338 | 2262 |
| 04/28 | 2322 | 500 | 0 | - | - | 2311 | 2375 | 2267 |
| 04/30 | 2316 | 500 | 0 | - | - | 2334 | 2348 | 2275 |
| 05/07 | 2560 | 300 | 0 | - | - | 2436 | 2600 | 2436 |
| 05/11 | 2599 | 400 | 0 | - | - | 2572 | 2690 | 2542 |
| 05/12 | 2606 | 300 | 0 | - | - | 2632 | 2632 | 2451 |
| 05/13 | 2510 | 300 | 0 | - | - | 2556 | 2556 | 2484 |
| 05/14 | 2535 | - | - | - | - | 2510 | 2550 | 2476 |