OPTEX GROUP Company,Limited(6914) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
OPTEX GROUP Company,Limited(6914) Stock price and margin ratio (JPX TSE) chart
OPTEX GROUP Company,Limited(6914) margin trading chart of JSF
OPTEX GROUP Company,Limited(6914) margin trading chart of JPX TSE
OPTEX GROUP Company,Limited(6914) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/09 | 2466 | 0 | 0 | - | - | 2495 | 2495 | 2455 |
| 02/06 | 2428 | 0 | 0 | - | - | 2437 | 2445 | 2406 |
| 02/05 | 2439 | 0 | 0 | - | - | 2450 | 2462 | 2428 |
| 02/04 | 2443 | 0 | 0 | - | - | 2401 | 2443 | 2392 |
| 02/03 | 2424 | 0 | 0 | - | - | 2404 | 2435 | 2395 |
| 01/30 | 2393 | 0 | 0 | 112400 | 44900 | 2377 | 2395 | 2351 |
| 01/29 | 2355 | 0 | 0 | - | - | 2372 | 2377 | 2338 |
| 01/28 | 2384 | 0 | 0 | - | - | 2411 | 2432 | 2377 |
| 01/27 | 2434 | 0 | 0 | - | - | 2419 | 2455 | 2406 |
| 01/26 | 2439 | 0 | 0 | - | - | 2472 | 2480 | 2430 |
| 01/23 | 2522 | 0 | 0 | 94100 | 37400 | 2528 | 2541 | 2505 |
| 01/22 | 2531 | 0 | 0 | - | - | 2500 | 2538 | 2488 |
| 01/21 | 2478 | 0 | 0 | - | - | 2415 | 2487 | 2411 |
| 01/20 | 2477 | 0 | 0 | - | - | 2555 | 2556 | 2477 |
| 01/19 | 2591 | 0 | 0 | - | - | 2612 | 2612 | 2556 |
| 01/16 | 2612 | 0 | 0 | 111800 | 37200 | 2580 | 2614 | 2568 |
| 01/15 | 2577 | 0 | 0 | - | - | 2547 | 2586 | 2540 |
| 01/14 | 2547 | 0 | 0 | - | - | 2538 | 2592 | 2517 |
| 01/13 | 2517 | 0 | 0 | - | - | 2523 | 2540 | 2490 |
| 01/09 | 2473 | 0 | 0 | 102400 | 38500 | 2499 | 2513 | 2454 |
| 01/08 | 2466 | 0 | 0 | - | - | 2526 | 2530 | 2465 |
| 01/07 | 2545 | 0 | 0 | - | - | 2572 | 2600 | 2545 |
| 01/06 | 2549 | 0 | 0 | - | - | 2570 | 2572 | 2525 |
| 01/05 | 2567 | 0 | 0 | - | - | 2560 | 2575 | 2532 |