OPTEX GROUP Company,Limited(6914) Stock Price and Margin ratio - Charts

OPTEX GROUP Company,Limited(6914)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2749	35200	75000	-	-	2703	2749	2680
04/02	2664	35700	74700	-	-	2755	2778	2664
04/03	2679	35100	71800	79400	73200	2672	2697	2670
04/06	2689	36100	67200	-	-	2670	2706	2670
04/07	2720	37600	69400	-	-	2695	2724	2691
04/08	2875	37800	65000	-	-	2827	2875	2794
04/09	2874	38800	59800	-	-	2858	2877	2820
04/10	2896	39100	55300	78100	56700	2892	2919	2879
04/13	2882	37900	45000	-	-	2894	2911	2858
04/14	2883	32700	32700	-	-	2905	2926	2855
04/15	2884	12800	22900	-	-	2930	2950	2856
04/17	2990	13100	21300	68500	26300	2917	2990	2862
04/20	2907	25800	19400	-	-	2959	2959	2856
04/21	2864	16300	18200	-	-	2880	2910	2862
04/22	2809	16200	17800	-	-	2856	2866	2796
04/23	2785	27300	18100	-	-	2794	2829	2742
04/24	2861	17700	20100	70100	22800	2835	2884	2823
04/27	2911	17800	21800	-	-	2892	2941	2849
04/28	2942	23600	23600	-	-	2923	2943	2915
04/30	2924	17600	22700	-	-	2892	2937	2892
05/07	3165	16700	25900	-	-	3035	3195	3035
05/11	3210	22500	25900	-	-	3230	3275	3185
05/12	3175	22800	25400	-	-	3210	3225	3165
05/13	3165	21600	24100	-	-	3150	3170	3115
05/14	3865	-	-	-	-	3865	3865	3865