OPTEX GROUP Company,Limited(6914) Stock Price and Margin ratio - Charts

OPTEX GROUP Company,Limited(6914)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	4380	6900	6900	-	-	4245	4450	4215
06/02	4335	6600	6600	-	-	4345	4390	4175
06/03	4520	6900	6900	-	-	4405	4570	4390
06/05	4610	10900	6600	129300	10000	4470	4680	4335
06/08	4420	8300	8300	-	-	4280	4450	4220
06/09	4405	8200	8200	-	-	4425	4455	4260
06/10	4250	7800	7800	-	-	4335	4385	4235
06/12	3995	7500	7500	86900	10600	4135	4175	3970
06/15	4020	7500	7500	-	-	4135	4175	3990
06/17	4155	7600	7600	-	-	4050	4265	4040
06/19	4485	9600	7500	96300	10400	4285	4495	4230
06/22	4255	8100	8100	-	-	4440	4470	4230
06/23	4205	8100	8100	-	-	4360	4380	4200
06/24	4130	8000	8000	-	-	4105	4190	4065
06/25	4330	8300	8300	-	-	4265	4390	4215
06/26	4230	15300	15300	72300	18300	4285	4370	4185
06/29	4165	8400	8400	-	-	4180	4200	4000
06/30	4175	8600	8600	-	-	4200	4225	4085
07/01	4330	8900	8900	-	-	4245	4350	4245
07/02	4295	8700	8700	-	-	4260	4405	4205
07/03	4320	19100	19100	79700	21200	4225	4320	4150
07/06	4155	18700	18700	-	-	4320	4360	4130
07/07	3975	18400	18400	-	-	4150	4150	3945
07/08	3815	18300	18300	-	-	3905	3945	3800
07/09	3795	18300	18300	-	-	3885	3905	3755
07/10	3770	17900	17900	102400	20400	3865	3870	3750
07/13	3625	16100	16100	-	-	3790	3830	3610
07/14	3735	13100	13100	-	-	3675	3775	3645
07/15	3740	6200	2700	-	-	3785	3800	3695
07/16	3700	7800	900	-	-	3705	3740	3645
07/17	3510	6600	0	121400	5500	3585	3630	3415
07/21	3615	7200	0	-	-	3545	3650	3470
07/22	3620	7200	5800	-	-	3680	3750	3610
07/23	3635	7400	0	-	-	3640	3685	3615
07/24	3605	-	-	-	-	3575	3605	3540