OPTEX GROUP Company,Limited(6914) Stock Price and Margin ratio - Charts

OPTEX GROUP Company,Limited(6914)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2424	-	-	-	-	2404	2435	2395
02/04	2443	-	-	-	-	2401	2443	2392
02/05	2439	-	-	-	-	2450	2462	2428
02/06	2428	-	-	104300	42700	2437	2445	2406
02/09	2466	-	-	-	-	2495	2495	2455
02/10	2512	-	-	-	-	2476	2514	2466
02/12	2540	-	-	-	-	2522	2540	2504
02/13	2469	-	-	130200	42200	2525	2525	2447
02/16	2723	-	-	-	-	2510	2729	2499
02/17	2931	-	-	-	-	2730	2943	2727
02/18	2928	-	-	-	-	2950	2970	2906
02/19	2947	-	-	-	-	2937	2975	2913
02/20	2904	-	-	138900	39000	2906	2909	2841
02/24	3020	-	-	-	-	2951	3050	2932
02/25	3140	-	-	-	-	3030	3190	2981
02/26	3095	-	-	-	-	3150	3200	3075
02/27	3200	-	-	157500	34900	3095	3200	3040
03/02	3180	-	-	-	-	3100	3195	3055
03/03	2978	36300	34600	-	-	3175	3195	2962
03/04	2839	41100	41100	-	-	2900	2941	2770
03/05	2939	37700	36700	-	-	2917	2982	2900
03/06	2970	21500	40800	129400	44500	2893	2979	2874
03/09	2718	53200	45500	-	-	2720	2779	2660
03/10	2851	43300	43300	-	-	2772	2894	2770
03/11	2895	40100	40800	-	-	2901	2944	2872
03/12	2828	19300	43100	-	-	2870	2877	2804
03/16	2784	17700	43100	-	-	2750	2821	2728
03/17	2783	45900	45900	-	-	2834	2845	2777
03/18	2847	17400	43500	-	-	2783	2847	2773
03/19	2732	40400	40200	118100	43300	2747	2750	2682
03/24	2662	41400	53100	-	-	2679	2694	2631
03/25	2779	46100	69700	-	-	2745	2813	2733
03/26	2782	45600	77900	-	-	2773	2814	2747
03/27	2752	-	-	-	-	2753	2772	2697