kabushin
Industry
日本語 | English
  1. Home
  2. AVAL DATA CORPORATION(6918) Stock Price and Margin ratio and Outstanding Margin Trading Charts

AVAL DATA CORPORATION(6918) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

AVAL DATA CORPORATION(6918) Stock price and margin ratio (JPX TSE) chart

2025/02/022025/02/092025/02/162025/02/232025/03/022025/03/092025/03/162,3002,4002,5002,6002,700020,00040,00060,00080,000−101234
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)6918 AVAL DATA CORPORATION ( 202502～202503）

AVAL DATA CORPORATION(6918) margin trading chart of JSF

2025/02/092025/02/162025/02/232025/03/022025/03/09−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)6918 AVAL DATA CORPORATION ( 202502～202503）

AVAL DATA CORPORATION(6918) margin trading chart of JPX TSE

2025/02/092025/02/162025/02/232025/03/022025/03/09−101234
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)6918 AVAL DATA CORPORATION ( 202502～202503）

AVAL DATA CORPORATION(6918) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
03/14 2452 0 0 0 0 2451 2488 2450
03/13 2451 0 0 0 0 2490 2535 2451
03/12 2450 0 0 0 0 2421 2472 2410
03/11 2421 0 0 0 0 2368 2421 2350
03/10 2412 0 0 0 0 2351 2412 2351
03/07 2343 0 0 0 0 2315 2351 2315
03/06 2318 0 0 0 0 2337 2369 2318
03/05 2338 0 0 0 0 2294 2347 2294
03/04 2294 0 0 0 0 2337 2347 2292
03/03 2340 0 0 0 0 2399 2399 2333
02/28 2368 0 0 0 0 2401 2404 2363
02/27 2424 0 0 0 0 2449 2454 2411
02/26 2429 0 0 0 0 2484 2517 2400
02/25 2487 0 0 0 0 2485 2543 2485
02/21 2487 0 0 0 0 2470 2509 2458
02/20 2470 0 0 0 0 2533 2548 2467
02/19 2538 0 0 0 0 2532 2584 2532
02/18 2531 0 0 0 0 2503 2590 2482
02/17 2483 0 0 0 0 2544 2580 2480
02/14 2594 0 0 0 0 2548 2600 2515
02/13 2693 0 0 0 0 2707 2750 2683
02/12 2678 0 0 0 0 2701 2710 2639
02/10 2682 0 0 0 0 2630 2691 2604
02/07 2643 0 0 0 0 2656 2664 2643
02/06 2632 0 0 0 0 2632 2660 2626
02/05 2622 0 0 0 0 2609 2655 2596
02/04 2617 0 0 0 0 2603 2620 2591
02/03 2562 0 0 0 0 2608 2637 2560