AVAL DATA CORPORATION(6918) Stock Price and Margin ratio - Charts | kabusin.com
AVAL DATA CORPORATION(6918) Stock price and margin ratio (JPX TSE) chart
AVAL DATA CORPORATION(6918) margin trading chart of JSF
AVAL DATA CORPORATION(6918) margin trading chart of JPX TSE
AVAL DATA CORPORATION(6918) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 2628 | 2200 | 0 | - | - | 2620 | 2669 | 2589 |
| 04/02 | 2596 | 3300 | 0 | - | - | 2670 | 2700 | 2568 |
| 04/03 | 2597 | 3400 | 0 | 103100 | 0 | 2600 | 2694 | 2578 |
| 04/06 | 2601 | 3400 | 0 | - | - | 2610 | 2640 | 2601 |
| 04/07 | 2624 | 3400 | 0 | - | - | 2603 | 2645 | 2603 |
| 04/08 | 2710 | 3000 | 0 | - | - | 2660 | 2710 | 2655 |
| 04/09 | 2723 | 2800 | 0 | - | - | 2685 | 2750 | 2676 |
| 04/10 | 2764 | 3000 | 0 | 111400 | 100 | 2727 | 2786 | 2727 |
| 04/13 | 2803 | 3300 | 0 | - | - | 2777 | 2814 | 2747 |
| 04/14 | 2852 | 3300 | 0 | - | - | 2820 | 2894 | 2820 |
| 04/15 | 2834 | 3200 | 0 | - | - | 2896 | 2896 | 2800 |
| 04/17 | 2801 | 3100 | 0 | 126300 | 100 | 2873 | 2875 | 2800 |
| 04/20 | 2957 | 3100 | 0 | - | - | 2851 | 2980 | 2813 |
| 04/21 | 3055 | 3000 | 0 | - | - | 2907 | 3075 | 2907 |
| 04/22 | 3060 | 1700 | 0 | - | - | 3055 | 3100 | 2992 |
| 04/23 | 3005 | 1100 | 0 | - | - | 3030 | 3030 | 2966 |
| 04/24 | 3030 | 1000 | 0 | 133600 | 100 | 2986 | 3070 | 2986 |
| 04/27 | 2969 | 1200 | 0 | - | - | 3025 | 3050 | 2952 |
| 04/28 | 2899 | 1100 | 0 | - | - | 2950 | 3000 | 2886 |
| 04/30 | 2933 | 1000 | 0 | - | - | 2891 | 2944 | 2883 |
| 05/07 | 3295 | 1600 | 0 | - | - | 3175 | 3320 | 3135 |
| 05/11 | 3685 | 3300 | 0 | - | - | 3375 | 3700 | 3375 |
| 05/12 | 3670 | 4000 | 0 | - | - | 3700 | 3750 | 3605 |
| 05/13 | 3645 | 4300 | 0 | - | - | 3600 | 3665 | 3510 |
| 05/14 | 3535 | - | - | - | - | 3635 | 3645 | 3435 |