AVAL DATA CORPORATION(6918) Stock Price and Margin ratio - Charts

AVAL DATA CORPORATION(6918)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2923	-	-	-	-	2907	2941	2907
02/04	2946	-	-	-	-	2883	2962	2864
02/05	2990	-	-	-	-	2945	3000	2909
02/06	2990	-	-	-	-	2950	3090	2921
02/09	3115	-	-	-	-	3080	3190	3000
02/10	3115	-	-	-	-	3115	3150	3045
02/12	3165	-	-	-	-	3130	3245	3130
02/13	2973	-	-	-	-	3025	3030	2896
02/16	2934	-	-	-	-	2974	2974	2909
02/17	2995	-	-	-	-	2926	3010	2915
02/18	3030	-	-	-	-	2985	3145	2985
02/19	2995	-	-	-	-	3030	3075	2995
02/20	2993	-	-	-	-	2995	2995	2955
02/24	3020	-	-	-	-	2990	3045	2961
02/25	3025	-	-	-	-	3020	3040	2993
02/26	3000	-	-	-	-	3045	3050	2985
02/27	3025	-	-	-	-	3060	3110	2980
03/02	2915	-	-	-	-	2960	2974	2878
03/03	2847	1300	0	-	-	2917	2958	2839
03/04	2659	3900	0	-	-	2754	2780	2635
03/05	2798	1300	0	-	-	2774	2832	2724
03/06	2729	1900	0	104600	0	2798	2798	2684
03/09	2687	1900	0	-	-	2629	2735	2575
03/10	2802	2000	0	-	-	2774	2830	2750
03/11	2833	1900	0	-	-	2824	2869	2824
03/12	2742	2000	0	-	-	2808	2808	2741
03/16	2789	1600	0	-	-	2700	2801	2700
03/17	2794	1700	0	-	-	2808	2865	2755
03/18	2803	1700	0	-	-	2787	2844	2787
03/19	2731	1900	0	102000	0	2777	2777	2725
03/24	2699	1600	0	-	-	2694	2761	2694
03/25	2791	1600	0	-	-	2749	2818	2733
03/26	2779	1600	0	-	-	2810	2820	2765
03/27	2779	-	-	-	-	2778	2779	2720