KEL CORPORATION(6919) Stock Price and Margin ratio - Charts

KEL CORPORATION(6919)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1527	-	-	-	-	1540	1540	1525
02/04	1543	-	-	-	-	1528	1545	1528
02/05	1543	-	-	-	-	1545	1555	1538
02/06	1503	-	-	48200	5100	1546	1598	1446
02/09	1504	-	-	-	-	1518	1520	1498
02/10	1518	-	-	-	-	1510	1529	1501
02/12	1531	-	-	-	-	1528	1539	1521
02/13	1519	-	-	49200	5500	1531	1532	1515
02/16	1534	-	-	-	-	1521	1543	1517
02/17	1551	-	-	-	-	1529	1559	1529
02/18	1568	-	-	-	-	1575	1575	1553
02/19	1584	-	-	-	-	1570	1584	1563
02/20	1579	-	-	49100	12300	1565	1585	1564
02/24	1581	-	-	-	-	1583	1583	1568
02/25	1592	-	-	-	-	1581	1603	1574
02/26	1603	-	-	-	-	1599	1608	1590
02/27	1632	-	-	43400	12800	1609	1634	1604
03/02	1620	-	-	-	-	1631	1631	1601
03/03	1586	8200	14100	-	-	1602	1614	1581
03/04	1539	8500	16500	-	-	1549	1575	1515
03/05	1580	7100	17600	-	-	1579	1589	1555
03/06	1558	7100	18000	40800	20800	1552	1563	1550
03/09	1515	6800	21800	-	-	1529	1529	1493
03/10	1567	6300	21900	-	-	1548	1575	1534
03/11	1561	5500	24600	-	-	1567	1585	1561
03/12	1535	6300	26400	-	-	1534	1554	1532
03/16	1518	2400	29600	-	-	1520	1521	1498
03/17	1523	2400	29400	-	-	1520	1540	1518
03/18	1535	2400	28600	-	-	1540	1541	1531
03/19	1511	2200	30100	37300	32600	1530	1530	1510
03/24	1505	2800	33300	-	-	1526	1526	1500
03/25	1521	2800	33300	-	-	1530	1541	1520
03/26	1516	2700	34800	-	-	1521	1535	1505
03/27	1506	-	-	-	-	1516	1524	1500