KEL CORPORATION(6919) Stock Price and Margin ratio - Charts

KEL CORPORATION(6919)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1452	2800	35200	-	-	1445	1454	1440
04/02	1445	2600	36400	-	-	1465	1473	1439
04/03	1464	2600	35100	37200	37100	1446	1464	1446
04/06	1462	2600	33500	-	-	1464	1470	1457
04/07	1453	2300	33500	-	-	1448	1467	1430
04/08	1496	3000	31900	-	-	1461	1498	1461
04/09	1480	2900	31800	-	-	1496	1511	1480
04/10	1473	2900	30300	44300	31400	1480	1493	1462
04/13	1464	2900	30000	-	-	1476	1476	1455
04/14	1469	2900	28100	-	-	1455	1473	1455
04/15	1448	4300	28100	-	-	1469	1473	1448
04/17	1461	3000	26700	38900	27900	1454	1469	1454
04/20	1461	3000	25900	-	-	1467	1475	1454
04/21	1454	3200	25100	-	-	1461	1464	1454
04/22	1449	3400	23900	-	-	1452	1454	1448
04/23	1435	3500	23700	-	-	1446	1450	1432
04/24	1424	3500	22700	36600	23900	1435	1435	1424
04/27	1425	3700	22200	-	-	1424	1429	1420
04/28	1426	2900	22200	-	-	1433	1434	1426
04/30	1420	3000	21800	-	-	1425	1430	1420
05/07	1415	3100	21100	-	-	1422	1424	1415
05/11	1429	4300	21500	-	-	1419	1435	1419
05/12	1380	2900	21600	-	-	1433	1451	1363
05/13	1362	2900	21700	-	-	1375	1375	1338
05/14	1331	-	-	-	-	1346	1358	1331