Lasertec Corporation(6920) Stock Price and Margin ratio - Charts

Lasertec Corporation(6920)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	35350	131700	17400	-	-	34470	35470	33760
04/02	35020	108400	16600	-	-	35350	37020	34510
04/03	35860	100900	18400	1650300	445800	36100	36360	35640
04/06	37460	48600	24200	-	-	35860	37680	35720
04/07	36570	88200	28000	-	-	37330	37330	36470
04/08	39940	38500	37800	-	-	38100	40100	37720
04/09	38700	63700	31600	-	-	39000	39250	38340
04/10	41580	20400	129600	976000	708300	39100	41630	39000
04/13	41230	126600	34300	-	-	41100	41570	40480
04/14	42800	47400	32300	-	-	42000	43530	41630
04/15	41370	49300	26300	-	-	43500	44940	41210
04/17	39950	87600	23100	1462800	472100	41510	41700	39950
04/20	42120	52900	27500	-	-	40640	42390	40530
04/21	44520	11600	59500	-	-	42450	44590	42340
04/22	44800	32100	31700	-	-	44700	45520	44110
04/23	43400	90600	24300	-	-	45490	45990	43100
04/24	45060	41800	28900	1029400	599600	44530	45950	44350
04/27	45770	52600	26800	-	-	45600	46450	45000
04/28	44330	75200	22200	-	-	45100	46090	44060
04/30	42690	84200	19600	-	-	43370	44460	42520
05/07	44920	64700	24900	-	-	46190	46720	44380
05/11	44110	70700	19900	-	-	45300	45950	43480
05/12	43490	80000	18000	-	-	45220	45650	42700
05/13	42490	98500	13900	-	-	42790	42860	41400
05/14	40560	-	-	-	-	42910	43140	40540