USHIO INC.(6925) Stock Price and Margin ratio - Charts

USHIO INC.(6925)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	4060	9400	2600	-	-	4131	4132	4010
06/02	4063	6300	200	-	-	4059	4088	3914
06/03	4116	7400	500	-	-	4067	4198	4048
06/05	4260	11100	1100	67900	59900	4269	4328	4160
06/08	3976	6600	0	-	-	3980	4082	3883
06/09	4046	6200	0	-	-	4068	4089	3942
06/10	3978	5700	300	-	-	4027	4085	3917
06/12	4088	5700	2600	55100	66300	4025	4196	3960
06/15	4235	5700	4400	-	-	4200	4284	4145
06/17	4596	7700	7200	-	-	4478	4620	4405
06/19	4631	6700	6700	65000	75800	4749	4830	4608
06/22	4765	8100	8100	-	-	4693	4890	4652
06/23	4540	8400	8400	-	-	4810	4840	4523
06/24	4399	4800	3200	-	-	4470	4522	4351
06/25	4508	4700	3700	-	-	4539	4547	4458
06/26	4361	3700	3500	56200	66500	4497	4501	4287
06/29	4296	3500	3500	-	-	4396	4405	4181
06/30	4488	4300	3100	-	-	4333	4535	4286
07/01	4828	6300	2900	-	-	5048	5164	4817
07/02	4684	8500	900	-	-	4688	4820	4610
07/03	4700	9200	9200	88400	95900	4484	4712	4438
07/06	4492	8300	8300	-	-	4682	4689	4476
07/07	4368	10600	8000	-	-	4470	4520	4335
07/08	4151	10000	7900	-	-	4230	4353	4130
07/09	4268	9300	8200	-	-	4221	4341	4195
07/10	4363	6900	3500	61000	80700	4478	4507	4363
07/13	4195	7100	1800	-	-	4302	4364	4151
07/14	4086	10100	1500	-	-	4089	4108	4005
07/15	4235	11500	1400	-	-	4156	4264	4126
07/16	4076	9800	1300	-	-	4186	4201	4076
07/17	3824	11000	1500	65200	58700	3931	3941	3729
07/21	4048	10800	2900	-	-	3908	4058	3822
07/22	4104	9500	2800	-	-	4160	4215	4094
07/23	4234	11500	2800	-	-	4228	4326	4209
07/24	4164	-	-	-	-	4174	4199	4086