USHIO INC.(6925) Stock Price and Margin ratio - Charts

USHIO INC.(6925)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2788	-	-	-	-	2710	2792	2705
02/04	2890	-	-	-	-	2823	2908	2800
02/05	2866	-	-	-	-	2891	2909	2866
02/06	2901	-	-	86500	62300	2855	2901	2846
02/09	2973	-	-	-	-	2901	2973	2822
02/10	3012	-	-	-	-	2976	3021	2967
02/12	3037	-	-	-	-	3038	3057	3011
02/13	2978	-	-	78600	57500	3000	3049	2962
02/16	3006	-	-	-	-	2975	3013	2955
02/17	3008	-	-	-	-	2990	3019	2981
02/18	3023	-	-	-	-	3000	3039	2991
02/19	3095	-	-	-	-	3045	3118	3037
02/20	3084	-	-	35000	59600	3059	3084	3042
02/24	3136	-	-	-	-	3061	3166	3058
02/25	3176	-	-	-	-	3197	3207	3132
02/26	3162	-	-	-	-	3206	3206	3151
02/27	3216	-	-	33800	57300	3150	3224	3126
03/02	3158	-	-	-	-	3134	3158	3106
03/03	3111	8300	35900	-	-	3160	3230	3095
03/04	2916	7400	39700	-	-	2985	3034	2888
03/05	2987	6500	37900	-	-	3016	3053	2954
03/06	2950	7100	38100	21800	62300	2926	2963	2895
03/09	2749	8100	42600	-	-	2750	2798	2699
03/10	2869	7400	40400	-	-	2849	2904	2841
03/11	2909	7500	38000	-	-	2919	2948	2898
03/12	2824	7900	38200	-	-	2859	2925	2806
03/16	2825	8800	36700	-	-	2838	2864	2812
03/17	2832	8500	32800	-	-	2851	2873	2827
03/18	2925	8700	31300	-	-	2868	2925	2833
03/19	2860	10100	33400	22300	80400	2840	2899	2840
03/24	2866	8800	54600	-	-	2882	2906	2830
03/25	2950	7500	94100	-	-	2978	2979	2937
03/26	2947	8200	107400	-	-	2950	2978	2910
03/27	2926	-	-	-	-	2905	2944	2895