USHIO INC.(6925) Stock Price and Margin ratio - Charts

USHIO INC.(6925)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3058	6400	121400	-	-	2960	3065	2918
04/02	3033	6800	110500	-	-	3082	3137	3033
04/03	3079	7500	105100	17300	146400	3086	3132	3056
04/06	3067	8300	99100	-	-	3079	3091	3063
04/07	3068	8800	94000	-	-	3079	3091	3031
04/08	3178	7800	90800	-	-	3159	3178	3137
04/09	3197	8000	89200	-	-	3200	3220	3168
04/10	3259	13400	84700	23100	126900	3232	3270	3207
04/13	3247	12700	85600	-	-	3231	3257	3216
04/14	3285	12500	82800	-	-	3251	3301	3251
04/15	3291	12400	83500	-	-	3282	3325	3282
04/17	3153	8600	80200	24100	131600	3320	3321	3133
04/20	3207	16500	71600	-	-	3156	3222	3120
04/21	3191	12100	68300	-	-	3207	3234	3191
04/22	3166	11000	70900	-	-	3180	3185	3152
04/23	3142	13200	71800	-	-	3150	3162	3098
04/24	3220	12700	78700	22100	131800	3224	3246	3192
04/27	3148	11500	72500	-	-	3200	3224	3136
04/28	3090	10400	64300	-	-	3135	3135	3071
04/30	3160	10800	75000	-	-	3090	3183	3080
05/07	3385	11400	73700	-	-	3235	3419	3199
05/11	3406	12900	79800	-	-	3405	3437	3370
05/12	3492	18600	85000	-	-	3468	3530	3436
05/13	3439	14900	80900	-	-	3439	3524	3415
05/14	3539	-	-	-	-	3419	3591	3410