kabushin
Industry
日本語 | English
  1. Home
  2. Helios Techno Holding Co.,Ltd.(6927) Stock Price and Margin ratio - Charts

Helios Techno Holding Co.,Ltd.(6927) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Helios Techno Holding Co.,Ltd.(6927) Stock price and margin ratio (JPX TSE) chart

Helios Techno Holding Co.,Ltd.(6927) margin trading chart of JSF

Helios Techno Holding Co.,Ltd.(6927) margin trading chart of JPX TSE

Helios Techno Holding Co.,Ltd.(6927) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
06/01 949 5400 0 - - 986 986 947
06/02 925 5400 0 - - 946 946 925
06/03 934 5400 0 - - 940 950 926
06/05 932 5100 0 361700 0 915 936 912
06/08 907 6100 0 - - 917 924 898
06/09 900 5800 0 - - 910 919 895
06/10 886 5300 0 - - 895 897 876
06/12 885 5400 0 411600 0 904 910 881
06/15 908 5500 0 - - 911 912 899
06/17 901 5800 0 - - 897 915 893
06/19 928 6400 0 414500 0 924 934 919
06/22 910 7300 0 - - 928 933 909
06/23 902 6800 0 - - 923 923 896
06/24 899 6800 0 - - 905 911 897
06/25 908 6800 0 - - 909 918 903
06/26 919 5400 0 410800 0 905 921 903
06/29 924 5500 0 - - 923 936 920
06/30 937 5500 0 - - 936 939 928
07/01 954 4600 0 - - 942 960 941
07/02 939 4600 0 - - 950 954 932
07/03 947 5700 0 362700 0 954 954 937
07/06 941 6000 0 - - 956 961 941
07/07 945 6300 0 - - 956 958 945
07/08 931 5600 0 - - 945 950 931
07/09 938 5500 0 - - 945 945 930
07/10 949 5400 0 371000 0 941 956 941
07/13 925 5400 0 - - 941 953 925
07/14 927 6500 0 - - 925 933 925
07/15 931 6100 0 - - 927 933 924
07/16 932 6100 0 - - 931 945 930
07/17 926 6000 0 354400 0 935 941 920
07/21 940 6000 0 - - 932 947 929
07/22 937 6000 0 - - 947 955 937
07/23 956 6200 0 - - 942 966 942
07/24 949 - - - - 956 956 946