Helios Techno Holding Co.,Ltd.(6927) Stock Price and Margin ratio - Charts

Helios Techno Holding Co.,Ltd.(6927)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1041	-	-	-	-	1044	1046	1032
02/04	1046	-	-	-	-	1045	1051	1038
02/05	1050	-	-	-	-	1047	1057	1047
02/06	1045	-	-	-	-	1050	1052	1039
02/09	1224	-	-	-	-	1195	1237	1168
02/10	1226	-	-	-	-	1222	1230	1196
02/12	1278	-	-	-	-	1230	1307	1230
02/13	1280	-	-	-	-	1283	1303	1267
02/16	1315	-	-	-	-	1300	1320	1275
02/17	1316	-	-	-	-	1310	1320	1295
02/18	1347	-	-	-	-	1320	1349	1313
02/19	1376	-	-	-	-	1355	1396	1354
02/20	1366	-	-	-	-	1376	1382	1361
02/24	1371	-	-	-	-	1370	1385	1360
02/25	1358	-	-	-	-	1366	1369	1335
02/26	1397	-	-	-	-	1358	1402	1355
02/27	1394	-	-	-	-	1382	1397	1369
03/02	1382	-	-	-	-	1364	1388	1361
03/03	1347	9000	0	-	-	1371	1394	1347
03/04	1293	7600	0	-	-	1287	1323	1254
03/05	1339	6900	0	-	-	1336	1366	1325
03/06	1350	7500	0	274800	0	1339	1363	1320
03/09	1304	5400	0	-	-	1302	1323	1288
03/10	1361	5900	0	-	-	1320	1387	1320
03/11	1381	5500	0	-	-	1370	1402	1362
03/12	1353	6200	0	-	-	1381	1390	1350
03/16	1296	6600	0	-	-	1311	1314	1283
03/17	1289	4500	0	-	-	1309	1309	1283
03/18	1309	4600	0	-	-	1307	1309	1289
03/19	1263	7300	0	257100	0	1291	1299	1263
03/24	1230	5900	0	-	-	1226	1239	1215
03/25	1244	5700	0	-	-	1246	1256	1236
03/26	1222	5800	0	-	-	1247	1258	1217
03/27	1221	-	-	-	-	1204	1240	1204