Helios Techno Holding Co.,Ltd.(6927) Stock Price and Margin ratio - Charts

Helios Techno Holding Co.,Ltd.(6927)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1142	4700	0	-	-	1125	1146	1122
04/02	1129	4700	0	-	-	1147	1174	1121
04/03	1131	4900	0	322700	0	1143	1143	1127
04/06	1136	4800	0	-	-	1129	1151	1129
04/07	1140	4800	0	-	-	1136	1150	1131
04/08	1168	4600	0	-	-	1154	1168	1151
04/09	1195	5200	0	-	-	1178	1205	1168
04/10	1193	5500	0	299900	0	1196	1208	1185
04/13	1187	4300	0	-	-	1190	1201	1171
04/14	1200	5600	0	-	-	1186	1207	1186
04/15	1195	5800	0	-	-	1201	1212	1188
04/17	1176	6400	0	313000	0	1191	1195	1172
04/20	1192	6900	0	-	-	1177	1192	1171
04/21	1173	6800	0	-	-	1196	1198	1169
04/22	1161	6800	0	-	-	1170	1176	1152
04/23	1152	6800	0	-	-	1153	1160	1140
04/24	1155	6800	0	310800	0	1152	1159	1148
04/27	1173	6800	0	-	-	1161	1176	1160
04/28	1174	5400	0	-	-	1179	1183	1171
04/30	1177	5200	0	-	-	1174	1181	1161
05/07	1163	4700	0	-	-	1145	1172	1145
05/11	1107	4900	0	-	-	1123	1134	1103
05/12	1096	6200	0	-	-	1113	1123	1085
05/13	1105	4400	0	-	-	1080	1147	1074
05/14	1068	-	-	-	-	1100	1128	1068