Helios Techno Holding Co.,Ltd.(6927) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Helios Techno Holding Co.,Ltd.(6927) Stock price and margin ratio (JPX TSE) chart
Helios Techno Holding Co.,Ltd.(6927) margin trading chart of JSF
Helios Techno Holding Co.,Ltd.(6927) margin trading chart of JPX TSE
Helios Techno Holding Co.,Ltd.(6927) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 1061 | 0 | 0 | 0 | 0 | 1059 | 1069 | 1048 |
| 12/05 | 1059 | 0 | 0 | 0 | 0 | 1074 | 1078 | 1056 |
| 12/04 | 1074 | 0 | 0 | 0 | 0 | 1060 | 1074 | 1051 |
| 12/03 | 1063 | 0 | 0 | 0 | 0 | 1079 | 1079 | 1057 |
| 12/02 | 1079 | 0 | 0 | 0 | 0 | 1080 | 1088 | 1067 |
| 12/01 | 1077 | 0 | 0 | 0 | 0 | 1069 | 1093 | 1067 |
| 11/28 | 1062 | 0 | 0 | 0 | 0 | 1066 | 1069 | 1052 |
| 11/27 | 1066 | 0 | 0 | 0 | 0 | 1072 | 1087 | 1061 |
| 11/26 | 1079 | 0 | 0 | 0 | 0 | 1058 | 1079 | 1053 |
| 11/25 | 1053 | 0 | 0 | 0 | 0 | 1075 | 1075 | 1050 |
| 11/21 | 1064 | 0 | 0 | 0 | 0 | 1047 | 1073 | 1047 |
| 11/20 | 1057 | 0 | 0 | 0 | 0 | 1049 | 1060 | 1043 |
| 11/19 | 1037 | 0 | 0 | 0 | 0 | 1062 | 1063 | 1027 |
| 11/18 | 1059 | 0 | 0 | 0 | 0 | 1067 | 1072 | 1052 |
| 11/17 | 1075 | 0 | 0 | 0 | 0 | 1073 | 1090 | 1055 |
| 11/13 | 1039 | 0 | 0 | 0 | 0 | 1022 | 1040 | 1011 |
| 11/12 | 1018 | 0 | 0 | 0 | 0 | 995 | 1019 | 964 |
| 11/11 | 994 | 0 | 0 | 0 | 0 | 970 | 1009 | 970 |
| 11/10 | 977 | 0 | 0 | 0 | 0 | 967 | 980 | 960 |
| 11/07 | 965 | 0 | 0 | 0 | 0 | 1010 | 1017 | 940 |
| 11/06 | 886 | 0 | 0 | 0 | 0 | 879 | 898 | 879 |
| 11/05 | 874 | 0 | 0 | 0 | 0 | 866 | 879 | 866 |
| 11/04 | 868 | 0 | 0 | 0 | 0 | 867 | 875 | 865 |