ENOMOTO Co.,Ltd.(6928) Stock Price and Margin ratio - Charts

ENOMOTO Co.,Ltd.(6928)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2485	-	-	-	-	2454	2499	2454
02/04	2537	-	-	-	-	2482	2554	2466
02/05	2595	-	-	-	-	2543	2595	2526
02/06	2931	-	-	-	-	2599	2970	2480
02/09	2800	-	-	-	-	2935	2965	2777
02/10	2798	-	-	-	-	2783	2894	2783
02/12	2942	-	-	-	-	2797	2949	2796
02/13	2870	-	-	-	-	2933	2933	2825
02/16	2943	-	-	-	-	2844	2943	2844
02/17	2990	-	-	-	-	2937	2990	2891
02/18	3095	-	-	-	-	3000	3095	3000
02/19	3085	-	-	-	-	3130	3130	3030
02/20	3045	-	-	-	-	3045	3075	2981
02/24	3270	-	-	-	-	3115	3295	3100
02/25	3370	-	-	-	-	3280	3420	3260
02/26	3270	-	-	-	-	3400	3400	3255
02/27	3395	-	-	-	-	3230	3400	3215
03/02	3275	-	-	-	-	3325	3355	3265
03/03	3215	20500	0	-	-	3260	3340	3195
03/04	2953	20400	0	-	-	3090	3150	2905
03/05	3170	9300	0	-	-	3110	3265	3080
03/06	3160	9300	0	185400	100	3110	3180	3060
03/09	2870	17700	0	-	-	2950	2980	2776
03/10	3080	16700	0	-	-	2970	3115	2967
03/11	3145	7500	0	-	-	3125	3225	3115
03/12	3120	7300	0	-	-	3190	3255	3120
03/16	2997	6600	0	-	-	3025	3070	2951
03/17	2959	6600	0	-	-	3050	3070	2941
03/18	3060	6600	0	-	-	2981	3060	2981
03/19	2871	8400	0	149700	0	3000	3000	2840
03/24	2829	21800	0	-	-	2855	2865	2789
03/25	2920	6900	0	-	-	2920	2931	2892
03/26	2890	6900	0	-	-	2920	2940	2835
03/27	2879	-	-	-	-	2916	2916	2820