NIPPON CERAMIC CO.,LTD.(6929) Stock Price and Margin ratio - Charts | kabusin.com
NIPPON CERAMIC CO.,LTD.(6929) Stock price and margin ratio (JPX TSE) chart
NIPPON CERAMIC CO.,LTD.(6929) margin trading chart of JSF
NIPPON CERAMIC CO.,LTD.(6929) margin trading chart of JPX TSE
NIPPON CERAMIC CO.,LTD.(6929) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 3975 | 7900 | 5300 | - | - | 3985 | 4125 | 3955 |
| 06/02 | 3870 | 16900 | 16900 | - | - | 3975 | 3975 | 3810 |
| 06/03 | 3980 | 17000 | 17000 | - | - | 3890 | 4005 | 3875 |
| 06/05 | 4045 | 16200 | 16200 | 115200 | 16900 | 4000 | 4075 | 3920 |
| 06/08 | 3900 | 17800 | 17800 | - | - | 3850 | 3925 | 3835 |
| 06/09 | 3910 | 15900 | 15900 | - | - | 3950 | 3960 | 3825 |
| 06/10 | 3790 | 16800 | 16800 | - | - | 3860 | 3890 | 3750 |
| 06/12 | 3750 | 15400 | 15400 | 119600 | 16300 | 3855 | 3855 | 3735 |
| 06/15 | 3845 | 14700 | 14700 | - | - | 3845 | 3870 | 3785 |
| 06/17 | 3775 | 11300 | 11300 | - | - | 3750 | 3810 | 3745 |
| 06/19 | 3845 | 9500 | 9300 | 112900 | 10900 | 3880 | 3910 | 3835 |
| 06/22 | 3870 | 10100 | 7600 | - | - | 3865 | 3910 | 3860 |
| 06/23 | 3720 | 21200 | 6700 | - | - | 3870 | 3870 | 3720 |
| 06/24 | 3715 | 20600 | 6100 | - | - | 3715 | 3780 | 3655 |
| 06/25 | 3785 | 20800 | 7800 | - | - | 3750 | 3790 | 3735 |
| 06/26 | 3755 | 20900 | 1700 | 122500 | 2700 | 3770 | 3825 | 3705 |
| 06/29 | 3720 | 21000 | 2200 | - | - | 3760 | 3795 | 3655 |
| 06/30 | 3750 | 20900 | 2200 | - | - | 3720 | 3760 | 3680 |
| 07/01 | 3755 | 11400 | 2800 | - | - | 3745 | 3780 | 3720 |
| 07/02 | 3735 | 10600 | 2400 | - | - | 3750 | 3780 | 3730 |
| 07/03 | 3805 | 10800 | 1600 | 127000 | 2300 | 3720 | 3805 | 3700 |
| 07/06 | 3755 | 10300 | 2100 | - | - | 3805 | 3845 | 3720 |
| 07/07 | 3710 | 10300 | 2400 | - | - | 3740 | 3780 | 3675 |
| 07/08 | 3710 | 10100 | 4500 | - | - | 3695 | 3765 | 3690 |
| 07/09 | 3755 | 10500 | 7500 | - | - | 3760 | 3775 | 3725 |
| 07/10 | 3785 | 10300 | 5200 | 126400 | 6500 | 3810 | 3845 | 3770 |
| 07/13 | 3720 | 11100 | 3600 | - | - | 3790 | 3830 | 3705 |
| 07/14 | 3725 | 10600 | 7300 | - | - | 3715 | 3755 | 3700 |
| 07/15 | 3780 | 10600 | 7100 | - | - | 3775 | 3790 | 3745 |
| 07/16 | 3715 | 11100 | 8300 | - | - | 3790 | 3790 | 3710 |
| 07/17 | 3650 | 18200 | 18200 | 118100 | 19400 | 3705 | 3725 | 3575 |
| 07/21 | 3690 | 13200 | 13200 | - | - | 3665 | 3720 | 3645 |
| 07/22 | 3700 | 13900 | 13900 | - | - | 3740 | 3745 | 3685 |
| 07/23 | 3700 | 9500 | 7600 | - | - | 3700 | 3720 | 3665 |
| 07/24 | 3700 | - | - | - | - | 3700 | 3700 | 3660 |