NIPPON CERAMIC CO.,LTD.(6929) Stock Price and Margin ratio - Charts

NIPPON CERAMIC CO.,LTD.(6929)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3470	80000	22500	-	-	3465	3495	3430
04/02	3425	79900	19300	-	-	3510	3535	3425
04/03	3480	79700	19200	240900	20300	3445	3495	3445
04/06	3480	80500	19000	-	-	3480	3520	3470
04/07	3520	79800	18800	-	-	3525	3545	3485
04/08	3610	79800	18700	-	-	3610	3610	3565
04/09	3570	79800	18000	-	-	3610	3625	3570
04/10	3570	80300	14700	239800	15500	3555	3590	3555
04/13	3580	80600	14000	-	-	3570	3595	3550
04/14	3600	13400	13400	-	-	3610	3640	3575
04/15	3610	12800	12800	-	-	3650	3665	3580
04/17	3565	15000	15000	162200	16100	3600	3605	3555
04/20	3600	14900	14900	-	-	3615	3615	3530
04/21	3595	14200	14200	-	-	3610	3625	3580
04/22	3580	14300	14300	-	-	3595	3600	3560
04/23	3590	14900	14900	-	-	3580	3600	3535
04/24	3645	15500	15500	164300	16900	3620	3645	3590
04/27	3610	15300	15300	-	-	3655	3660	3590
04/28	3645	15500	15500	-	-	3620	3660	3590
04/30	3630	15300	15300	-	-	3600	3665	3580
05/07	3725	14700	14700	-	-	3655	3775	3615
05/11	4155	18500	18500	-	-	4085	4250	4030
05/12	4175	14600	14600	-	-	4180	4190	4100
05/13	4145	10700	10700	-	-	4145	4195	4080
05/14	4165	-	-	-	-	4150	4230	4125