ENDO Lighting Corporation(6932) Stock Price and Margin ratio - Charts

ENDO Lighting Corporation(6932)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2558	24400	1700	-	-	2550	2634	2542
06/02	2499	25400	1800	-	-	2534	2534	2438
06/03	2504	23900	1700	-	-	2501	2542	2477
06/05	2520	22800	1800	200000	3000	2500	2529	2479
06/08	2435	22900	2000	-	-	2473	2473	2381
06/09	2372	22900	1800	-	-	2449	2470	2370
06/10	2385	22900	1600	-	-	2376	2396	2341
06/12	2312	25400	1300	211600	2200	2357	2357	2288
06/15	2354	24800	1200	-	-	2339	2360	2323
06/17	2326	24200	1200	-	-	2310	2363	2306
06/19	2397	24000	1200	207400	1900	2375	2411	2348
06/22	2410	23900	1300	-	-	2377	2418	2360
06/23	2362	23900	1300	-	-	2381	2400	2362
06/24	2370	23900	1200	-	-	2350	2399	2347
06/25	2382	24000	1400	-	-	2385	2401	2377
06/26	2369	24100	1400	213900	1900	2370	2417	2357
06/29	2372	23300	1300	-	-	2391	2394	2345
06/30	2351	23500	1300	-	-	2372	2372	2316
07/01	2370	25600	1300	-	-	2393	2400	2336
07/02	2404	25400	1300	-	-	2336	2408	2336
07/03	2454	23300	1200	191800	1900	2400	2460	2400
07/06	2458	23200	1200	-	-	2475	2501	2458
07/07	2430	22900	1200	-	-	2476	2476	2412
07/08	2357	22900	1300	-	-	2410	2410	2357
07/09	2358	22900	1300	-	-	2377	2380	2342
07/10	2380	22800	1300	186700	1900	2362	2400	2362
07/13	2347	20800	1300	-	-	2361	2386	2331
07/14	2365	21000	1300	-	-	2354	2369	2335
07/15	2390	20900	1200	-	-	2365	2405	2355
07/16	2479	23100	1200	-	-	2377	2493	2377
07/17	2485	21400	1200	176400	1900	2429	2496	2422
07/21	2524	21700	1100	-	-	2485	2537	2481
07/22	2581	21500	1100	-	-	2524	2630	2521
07/23	2561	21500	1200	-	-	2587	2615	2557
07/24	2576	-	-	-	-	2580	2581	2547