ENDO Lighting Corporation(6932) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
ENDO Lighting Corporation(6932) Stock price and margin ratio (JPX TSE) chart
ENDO Lighting Corporation(6932) margin trading chart of JSF
ENDO Lighting Corporation(6932) margin trading chart of JPX TSE
ENDO Lighting Corporation(6932) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/09 | 2902 | 0 | 0 | - | - | 2934 | 2934 | 2790 |
| 02/06 | 2917 | 0 | 0 | - | - | 2783 | 2933 | 2750 |
| 02/05 | 2784 | 0 | 0 | - | - | 2723 | 2913 | 2715 |
| 02/04 | 2673 | 0 | 0 | - | - | 2622 | 2701 | 2584 |
| 02/03 | 2627 | 0 | 0 | - | - | 2548 | 2631 | 2529 |
| 01/30 | 2380 | 0 | 0 | 270900 | 3800 | 2389 | 2395 | 2363 |
| 01/29 | 2395 | 0 | 0 | - | - | 2392 | 2398 | 2356 |
| 01/28 | 2406 | 0 | 0 | - | - | 2422 | 2422 | 2373 |
| 01/27 | 2423 | 0 | 0 | - | - | 2422 | 2428 | 2384 |
| 01/26 | 2422 | 0 | 0 | - | - | 2432 | 2439 | 2414 |
| 01/23 | 2457 | 0 | 0 | 264000 | 2700 | 2471 | 2483 | 2440 |
| 01/22 | 2444 | 0 | 0 | - | - | 2419 | 2452 | 2419 |
| 01/21 | 2400 | 0 | 0 | - | - | 2388 | 2420 | 2378 |
| 01/20 | 2434 | 0 | 0 | - | - | 2440 | 2445 | 2410 |
| 01/19 | 2437 | 0 | 0 | - | - | 2476 | 2476 | 2417 |
| 01/16 | 2480 | 0 | 0 | 269100 | 3900 | 2483 | 2484 | 2426 |
| 01/15 | 2475 | 0 | 0 | - | - | 2488 | 2498 | 2452 |
| 01/14 | 2502 | 0 | 0 | - | - | 2490 | 2504 | 2483 |
| 01/13 | 2483 | 0 | 0 | - | - | 2577 | 2577 | 2464 |
| 01/09 | 2514 | 0 | 0 | 287000 | 3700 | 2559 | 2560 | 2506 |
| 01/08 | 2529 | 0 | 0 | - | - | 2560 | 2560 | 2529 |
| 01/07 | 2558 | 0 | 0 | - | - | 2506 | 2559 | 2506 |
| 01/06 | 2506 | 0 | 0 | - | - | 2480 | 2535 | 2467 |
| 01/05 | 2456 | 0 | 0 | - | - | 2456 | 2479 | 2434 |