ENDO Lighting Corporation(6932) Stock Price and Margin ratio - Charts

ENDO Lighting Corporation(6932)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2627	-	-	-	-	2548	2631	2529
02/04	2673	-	-	-	-	2622	2701	2584
02/05	2784	-	-	-	-	2723	2913	2715
02/06	2917	-	-	341700	5100	2783	2933	2750
02/09	2902	-	-	-	-	2934	2934	2790
02/10	2884	-	-	-	-	2900	3010	2853
02/12	2857	-	-	-	-	2890	2890	2787
02/13	2767	-	-	246600	3900	2863	2863	2732
02/16	2778	-	-	-	-	2783	2802	2763
02/17	2786	-	-	-	-	2791	2823	2762
02/18	2815	-	-	-	-	2815	2847	2794
02/19	2843	-	-	-	-	2782	2843	2770
02/20	2791	-	-	256700	4000	2862	2862	2771
02/24	2856	-	-	-	-	2800	2868	2794
02/25	2857	-	-	-	-	2888	2906	2854
02/26	2868	-	-	-	-	2899	2899	2827
02/27	2984	-	-	236000	4800	2905	2986	2854
03/02	2960	-	-	-	-	2950	3000	2889
03/03	3015	12900	1500	-	-	3010	3100	2970
03/04	2783	15800	1400	-	-	2909	2909	2699
03/05	2895	9000	1200	-	-	2883	2941	2850
03/06	2878	9500	1200	226100	3800	2845	2890	2799
03/09	2738	12300	1300	-	-	2730	2755	2640
03/10	2826	11600	1300	-	-	2818	2851	2776
03/11	2888	9200	1300	-	-	2904	2929	2881
03/12	2807	9300	1300	-	-	2851	2852	2789
03/16	2759	9000	1300	-	-	2760	2805	2714
03/17	2753	9000	1300	-	-	2802	2802	2748
03/18	2792	9000	1200	-	-	2761	2794	2757
03/19	2651	9200	1200	227900	3600	2745	2750	2646
03/24	2587	14500	1300	-	-	2588	2618	2558
03/25	2660	8800	1300	-	-	2637	2680	2637
03/26	2621	8900	1300	-	-	2689	2689	2615
03/27	2640	-	-	-	-	2645	2677	2592