ENDO Lighting Corporation(6932) Stock Price and Margin ratio - Charts

ENDO Lighting Corporation(6932)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2591	9000	400	-	-	2558	2592	2542
04/02	2573	9000	500	-	-	2623	2670	2573
04/03	2597	8800	500	217300	2700	2588	2619	2574
04/06	2626	8900	500	-	-	2594	2639	2580
04/07	2656	8900	700	-	-	2640	2677	2632
04/08	2710	9100	700	-	-	2699	2710	2673
04/09	2718	9100	500	-	-	2715	2725	2673
04/10	2708	9000	500	200000	7800	2755	2767	2700
04/13	2700	8900	500	-	-	2695	2722	2670
04/14	2720	8900	500	-	-	2737	2760	2702
04/15	2691	8900	500	-	-	2712	2730	2658
04/17	2658	9100	500	181400	6200	2696	2696	2639
04/20	2692	9000	600	-	-	2687	2697	2667
04/21	2706	11800	400	-	-	2694	2709	2672
04/22	2648	14900	500	-	-	2709	2709	2648
04/23	2631	17900	400	-	-	2634	2656	2613
04/24	2620	17900	500	189100	1800	2650	2652	2600
04/27	2729	15800	500	-	-	2670	2736	2639
04/28	2822	16600	600	-	-	2779	2826	2755
04/30	2791	17100	600	-	-	2799	2831	2786
05/07	2525	24300	800	-	-	2599	2600	2525
05/11	2483	23600	2800	-	-	2531	2548	2473
05/12	2454	23800	2800	-	-	2487	2506	2434
05/13	2448	23700	2700	-	-	2461	2463	2419
05/14	2405	-	-	-	-	2462	2462	2397