SOPHIA HOLDINGS CO.,LTD.(6942) Stock Price and Margin ratio - Charts | kabusin.com
SOPHIA HOLDINGS CO.,LTD.(6942) Stock price and margin ratio (JPX TSE) chart
SOPHIA HOLDINGS CO.,LTD.(6942) margin trading chart of JSF
SOPHIA HOLDINGS CO.,LTD.(6942) margin trading chart of JPX TSE
SOPHIA HOLDINGS CO.,LTD.(6942) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 1335 | 1200 | 0 | - | - | 1331 | 1337 | 1327 |
| 07/02 | 1345 | 1200 | 0 | - | - | 1336 | 1350 | 1330 |
| 07/03 | 1348 | 1200 | 0 | 18600 | 0 | 1345 | 1350 | 1340 |
| 07/06 | 1348 | 1200 | 0 | - | - | 1350 | 1351 | 1348 |
| 07/07 | 1355 | 1300 | 0 | - | - | 1348 | 1355 | 1348 |
| 07/08 | 1353 | 1300 | 0 | - | - | 1360 | 1360 | 1353 |
| 07/09 | 1345 | 1300 | 0 | - | - | 1351 | 1354 | 1345 |
| 07/10 | 1350 | 1300 | 0 | 17600 | 0 | 1345 | 1350 | 1340 |
| 07/13 | 1340 | 1400 | 0 | - | - | 1350 | 1350 | 1340 |
| 07/14 | 1348 | 1400 | 0 | - | - | 1341 | 1348 | 1341 |
| 07/15 | 1356 | 1300 | 0 | - | - | 1348 | 1356 | 1348 |
| 07/16 | 1356 | 1300 | 0 | - | - | 1357 | 1357 | 1356 |
| 07/17 | 1352 | 1300 | 0 | 17500 | 0 | 1357 | 1360 | 1352 |
| 07/21 | 1352 | 1300 | 0 | - | - | 1360 | 1360 | 1352 |
| 07/22 | 1360 | 1300 | 0 | - | - | 1355 | 1361 | 1353 |
| 07/23 | 1358 | 1300 | 0 | - | - | 1362 | 1365 | 1357 |
| 07/24 | 1369 | 1300 | 0 | 17800 | 0 | 1359 | 1369 | 1359 |
| 07/27 | 1369 | 1600 | 0 | - | - | 1370 | 1370 | 1365 |
| 07/28 | 1372 | 1600 | 0 | - | - | 1369 | 1372 | 1368 |
| 07/29 | 1372 | 1600 | 0 | - | - | 1372 | 1377 | 1371 |
| 07/30 | 1374 | 1600 | 0 | - | - | 1375 | 1375 | 1374 |
| 07/31 | 1375 | 1600 | 0 | 20200 | 0 | 1377 | 1380 | 1375 |
| 08/03 | 1383 | 1600 | 0 | - | - | 1385 | 1385 | 1375 |
| 08/05 | 1377 | 1600 | 0 | - | - | 1383 | 1383 | 1376 |