SOPHIA HOLDINGS CO.,LTD.(6942) Stock Price and Margin ratio - Charts

SOPHIA HOLDINGS CO.,LTD.(6942)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1285	0	0	-	-	1280	1290	1280
05/11	1290	0	0	-	-	1291	1293	1290
05/12	1291	0	0	-	-	1290	1293	1290
05/13	1304	600	0	-	-	1292	1319	1292
05/14	1305	600	0	-	-	1310	1314	1305
05/15	1296	600	0	11600	0	1300	1300	1291
05/18	1305	600	0	-	-	1309	1319	1298
05/19	1310	600	0	-	-	1320	1320	1306
05/20	1311	600	0	-	-	1319	1319	1310
05/21	1335	700	0	-	-	1313	1340	1312
05/22	1316	700	0	14400	0	1323	1323	1311
05/25	1306	700	0	-	-	1316	1316	1306
05/26	1312	1100	0	-	-	1306	1323	1306
05/27	1303	600	0	-	-	1315	1315	1303
05/28	1304	600	0	-	-	1304	1310	1302
05/29	1307	600	0	14200	0	1309	1313	1305
06/01	1307	600	0	-	-	1307	1316	1307
06/02	1308	600	0	-	-	1307	1310	1305
06/03	1303	600	0	-	-	1308	1308	1303
06/05	1304	600	0	14800	0	1306	1308	1304
06/08	1302	400	0	-	-	1307	1307	1301
06/09	1307	400	0	-	-	1302	1309	1302
06/10	1308	400	0	-	-	1307	1308	1302
06/12	1310	400	0	13800	0	1303	1311	1303
06/15	1306	1500	0	-	-	1310	1314	1305
06/17	1305	1500	0	-	-	1303	1312	1303
06/19	1310	-	-	-	-	1314	1314	1310