NKK SWITCHES CO.,LTD.(6943) Stock price and margin ratio (JPX TSE) chart
NKK SWITCHES CO.,LTD.(6943) margin trading chart of JSF
NKK SWITCHES CO.,LTD.(6943) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 4540 | 0 | 0 | 0 | 0 | 4545 | 4545 | 4540 |
| 12/05 | 4590 | 0 | 0 | 0 | 0 | 4570 | 4590 | 4570 |
| 12/04 | 4545 | 0 | 0 | 0 | 0 | 4600 | 4600 | 4520 |
| 12/03 | 4570 | 0 | 0 | 0 | 0 | 4570 | 4570 | 4570 |
| 12/02 | 4500 | 0 | 0 | 0 | 0 | 4500 | 4500 | 4500 |
| 12/01 | 4560 | 0 | 0 | 0 | 0 | 4560 | 4560 | 4560 |
| 11/28 | 4630 | 0 | 0 | 0 | 0 | 4630 | 4630 | 4630 |
| 11/27 | 4575 | 0 | 0 | 0 | 0 | 4505 | 4575 | 4505 |
| 11/26 | 4505 | 0 | 0 | 0 | 0 | 4535 | 4535 | 4505 |
| 11/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/21 | 4535 | 0 | 0 | 0 | 0 | 4370 | 4580 | 4370 |
| 11/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/19 | 4440 | 0 | 0 | 0 | 0 | 4440 | 4440 | 4440 |
| 11/18 | 4400 | 0 | 0 | 0 | 0 | 4400 | 4400 | 4400 |
| 11/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/12 | 4500 | 0 | 0 | 0 | 0 | 4500 | 4500 | 4500 |
| 11/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/10 | 4465 | 0 | 0 | 0 | 0 | 4465 | 4465 | 4465 |
| 11/07 | 4505 | 0 | 0 | 0 | 0 | 4550 | 4550 | 4505 |
| 11/06 | 4580 | 0 | 0 | 0 | 0 | 4580 | 4580 | 4510 |
| 11/05 | 4580 | 0 | 0 | 0 | 0 | 4560 | 4585 | 4515 |
| 11/04 | 4610 | 0 | 0 | 0 | 0 | 4610 | 4610 | 4610 |