ZUKEN INC.(6947) Stock Price and Margin ratio - Charts

ZUKEN INC.(6947)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	4855	-	-	-	-	4850	4905	4850
02/04	4750	-	-	-	-	4785	4855	4750
02/05	4680	-	-	-	-	4690	4750	4670
02/06	4480	-	-	38500	29000	4645	4660	4480
02/09	4630	-	-	-	-	4595	4655	4530
02/10	4720	-	-	-	-	4640	4775	4620
02/12	4665	-	-	-	-	4720	4750	4640
02/13	4540	-	-	48400	31100	4640	4655	4515
02/16	4555	-	-	-	-	4550	4575	4530
02/17	4505	-	-	-	-	4545	4550	4450
02/18	4530	-	-	-	-	4520	4550	4510
02/19	4565	-	-	-	-	4550	4575	4520
02/20	4560	-	-	61700	34100	4550	4580	4520
02/24	4480	-	-	-	-	4545	4545	4460
02/25	4540	-	-	-	-	4500	4555	4480
02/26	4620	-	-	-	-	4555	4650	4545
02/27	4620	-	-	64000	38800	4705	4705	4610
03/02	4605	-	-	-	-	4605	4620	4555
03/03	4575	33300	36500	-	-	4595	4620	4540
03/04	4525	38900	38900	-	-	4530	4600	4480
03/05	4545	21900	39200	-	-	4595	4625	4530
03/06	4625	41200	39800	61700	48100	4525	4625	4500
03/09	4515	39600	39600	-	-	4485	4520	4425
03/10	4565	40400	40400	-	-	4585	4590	4520
03/11	4555	22500	40500	-	-	4565	4605	4545
03/12	4470	42300	42300	-	-	4505	4505	4455
03/16	4470	43100	43100	-	-	4415	4510	4415
03/17	4485	22800	43900	-	-	4470	4505	4465
03/18	4515	27000	43700	-	-	4500	4515	4475
03/19	4455	27000	44700	79300	61400	4500	4570	4455
03/24	4350	41700	42700	-	-	4400	4415	4320
03/25	4480	32200	44900	-	-	4340	4485	4340
03/26	4505	31200	47600	-	-	4490	4520	4465
03/27	4570	-	-	-	-	4530	4595	4525