ZUKEN INC.(6947) Stock Price and Margin ratio - Charts

ZUKEN INC.(6947)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	4735	17000	30400	-	-	4720	4810	4705
06/02	4660	16600	28500	-	-	4705	4705	4620
06/03	4680	17700	26600	-	-	4660	4700	4560
06/05	4640	19300	23200	32500	33900	4680	4730	4620
06/08	4605	17000	23600	-	-	4640	4715	4585
06/09	4575	17800	21200	-	-	4600	4635	4550
06/10	4595	17500	20600	-	-	4545	4625	4545
06/12	4510	9400	20200	39600	30700	4510	4545	4495
06/15	4475	19400	19400	-	-	4535	4535	4450
06/17	4475	18700	18100	-	-	4460	4545	4460
06/19	4460	26800	16600	42400	27300	4470	4475	4400
06/22	4570	7800	17400	-	-	4460	4635	4430
06/23	4560	26200	17400	-	-	4570	4600	4495
06/24	4470	7200	16200	-	-	4605	4605	4470
06/25	4470	26000	14800	-	-	4475	4505	4440
06/26	4505	8000	14500	39500	24800	4470	4515	4460
06/29	4640	15100	16000	-	-	4555	4670	4555
06/30	4595	17300	17300	-	-	4645	4735	4595
07/01	4595	8600	18200	-	-	4580	4645	4560
07/02	4715	14500	15800	-	-	4655	4735	4640
07/03	4710	11900	15900	30200	26200	4775	4795	4710
07/06	4755	9500	15900	-	-	4740	4785	4730
07/07	4825	9800	15500	-	-	4800	4865	4775
07/08	4720	10000	14100	-	-	4825	4855	4720
07/09	4720	9800	12500	-	-	4720	4750	4695
07/10	4745	11200	13100	33500	23300	4780	4800	4710
07/13	4690	12700	13400	-	-	4775	4775	4665
07/14	4680	12800	12800	-	-	4695	4755	4675
07/15	4625	8100	11800	-	-	4680	4690	4600
07/16	4645	12100	12200	-	-	4670	4690	4630
07/17	4540	7200	11800	33500	21800	4640	4655	4505
07/21	4540	11400	11400	-	-	4600	4620	4540
07/22	4585	7400	11700	-	-	4540	4595	4495
07/23	4545	7500	12300	-	-	4560	4585	4530
07/24	4540	-	-	-	-	4515	4555	4475