ZUKEN INC.(6947) Stock Price and Margin ratio - Charts

ZUKEN INC.(6947)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	4500	30700	51600	-	-	4400	4500	4395
04/02	4540	28700	52400	-	-	4480	4585	4480
04/03	4500	28500	51300	53000	61200	4520	4575	4475
04/06	4505	28500	49900	-	-	4485	4525	4480
04/07	4525	28400	49600	-	-	4515	4545	4475
04/08	4565	28300	49400	-	-	4555	4585	4540
04/09	4470	30100	49700	-	-	4540	4540	4465
04/10	4400	32800	48300	57900	54200	4475	4490	4370
04/13	4290	35700	47100	-	-	4395	4400	4285
04/14	4380	35300	47400	-	-	4395	4425	4355
04/15	4420	35200	44600	-	-	4380	4420	4370
04/17	4555	29600	45700	52000	57200	4485	4560	4485
04/20	4525	31800	46500	-	-	4550	4570	4490
04/21	4450	32200	47000	-	-	4520	4550	4450
04/22	4445	32100	47400	-	-	4450	4475	4425
04/23	4445	32300	49100	-	-	4445	4500	4445
04/24	4375	32500	49300	53700	58800	4410	4410	4335
04/27	4480	32100	51700	-	-	4395	4495	4370
04/28	4470	33100	52200	-	-	4500	4500	4440
04/30	4420	32900	53600	-	-	4435	4525	4400
05/07	4405	35900	52200	-	-	4430	4465	4380
05/11	4510	33000	53200	-	-	4530	4540	4475
05/12	4505	32500	53000	-	-	4535	4545	4455
05/13	4445	33800	51500	-	-	4505	4545	4440
05/14	4465	-	-	-	-	4465	4525	4350