CASIO COMPUTER CO.,LTD.(6952) Stock Price and Margin ratio - Charts

CASIO COMPUTER CO.,LTD.(6952)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1581	-	-	-	-	1556	1592	1538
02/04	1576	-	-	-	-	1582	1594	1570
02/05	1572	-	-	-	-	1595	1618	1571
02/06	1569	-	-	242000	186900	1564	1579	1557
02/09	1614	-	-	-	-	1626	1640	1611
02/10	1624	-	-	-	-	1616	1657	1616
02/12	1633	-	-	-	-	1630	1646	1614
02/13	1600	-	-	231400	167100	1633	1643	1594
02/16	1570	-	-	-	-	1599	1600	1568
02/17	1571	-	-	-	-	1550	1571	1535
02/18	1590	-	-	-	-	1566	1597	1556
02/19	1618	-	-	-	-	1587	1618	1579
02/20	1605	-	-	236600	139000	1598	1615	1589
02/24	1622	-	-	-	-	1605	1639	1604
02/25	1624	-	-	-	-	1621	1635	1601
02/26	1605	-	-	-	-	1621	1636	1600
02/27	1572	-	-	206500	166800	1602	1603	1570
03/02	1543	-	-	-	-	1547	1555	1531
03/03	1474	6700	6700	-	-	1510	1518	1469
03/04	1445	10600	10600	-	-	1421	1467	1419
03/05	1451	8200	48800	-	-	1469	1474	1442
03/06	1399	60100	40300	336500	206300	1363	1403	1317
03/09	1384	28300	9200	-	-	1360	1400	1340
03/10	1398	32000	8500	-	-	1403	1421	1397
03/11	1427	7000	3300	-	-	1416	1445	1410
03/12	1428	8300	8300	-	-	1415	1440	1414
03/16	1413	9300	1900	-	-	1421	1442	1403
03/17	1408	9900	1100	-	-	1425	1432	1401
03/18	1489	10900	10900	-	-	1485	1526	1471
03/19	1446	10900	9900	307300	110600	1450	1462	1426
03/24	1432	14500	6100	-	-	1434	1445	1410
03/25	1450	800	7500	-	-	1458	1465	1441
03/26	1462	20100	8200	-	-	1454	1470	1441
03/27	1463	-	-	-	-	1447	1463	1430