CASIO COMPUTER CO.,LTD.(6952) Stock Price and Margin ratio - Charts

CASIO COMPUTER CO.,LTD.(6952)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1799	22000	56000	-	-	1750	1816	1732
06/02	1817	23100	71400	-	-	1815	1820	1758
06/03	1884	24800	33800	-	-	1840	1910	1826
06/05	1836	5000	2300	120800	68200	1856	1877	1830
06/08	1801	4000	4000	-	-	1778	1808	1761
06/09	1803	3500	2200	-	-	1830	1832	1782
06/10	1765	3600	2200	-	-	1808	1815	1762
06/12	1750	3700	3500	106800	63700	1793	1805	1741
06/15	1797	14100	3400	-	-	1772	1806	1770
06/17	1853	15000	9200	-	-	1846	1865	1835
06/19	1907	15900	10200	137000	72800	1935	1939	1897
06/22	1890	16000	8800	-	-	1891	1912	1875
06/23	1866	15400	9900	-	-	1890	1905	1857
06/24	1848	13400	10600	-	-	1851	1869	1831
06/25	1934	5000	11600	-	-	1919	1934	1886
06/26	1991	5200	5200	140200	76400	1960	1998	1942
06/29	1930	14200	15300	-	-	1959	1959	1875
06/30	1919	10900	15200	-	-	1951	1956	1919
07/01	1900	12500	16700	-	-	1942	1945	1877
07/02	1865	16200	6400	-	-	1892	1896	1863
07/03	1866	4900	4900	120600	67400	1842	1878	1834
07/06	1886	5200	4700	-	-	1884	1900	1862
07/07	1855	6400	5200	-	-	1906	1932	1854
07/08	1859	6300	5100	-	-	1842	1881	1831
07/09	1850	8400	8400	-	-	1840	1858	1838
07/10	1875	10400	10400	141400	69200	1865	1936	1855
07/13	1836	6100	6100	-	-	1875	1889	1827
07/14	1822	6200	6200	-	-	1831	1839	1802
07/15	1833	6300	6300	-	-	1832	1844	1819
07/16	1817	13700	13700	-	-	1810	1831	1809
07/17	1800	16600	16600	127800	69200	1791	1813	1761
07/21	1800	15700	15700	-	-	1800	1814	1768
07/22	1801	18900	18900	-	-	1824	1833	1794
07/23	1767	16800	16800	-	-	1801	1810	1767
07/24	1721	-	-	-	-	1729	1747	1700