CASIO COMPUTER CO.,LTD.(6952) Stock Price and Margin ratio - Charts

CASIO COMPUTER CO.,LTD.(6952)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1454	10900	2800	-	-	1447	1454	1430
04/02	1459	11700	3700	-	-	1470	1490	1452
04/03	1571	21500	21500	255200	100100	1568	1604	1552
04/06	1604	19300	19300	-	-	1588	1630	1586
04/07	1627	31300	31300	-	-	1609	1639	1606
04/08	1662	12100	41300	-	-	1650	1662	1635
04/09	1646	24100	37500	-	-	1648	1673	1646
04/10	1655	26000	37700	202300	162800	1670	1676	1645
04/13	1658	24500	50600	-	-	1653	1682	1649
04/14	1731	15700	70800	-	-	1692	1757	1690
04/15	1736	18800	66900	-	-	1758	1773	1730
04/17	1748	20100	71900	185800	191800	1759	1763	1732
04/20	1717	16700	68400	-	-	1747	1750	1711
04/21	1710	14900	58000	-	-	1708	1719	1698
04/22	1704	16700	52900	-	-	1706	1717	1692
04/23	1656	18400	18400	-	-	1699	1705	1641
04/24	1641	13600	18800	146400	111100	1650	1659	1628
04/27	1612	15500	15500	-	-	1644	1646	1603
04/28	1600	7300	7300	-	-	1605	1607	1574
04/30	1586	8800	8800	-	-	1601	1607	1566
05/07	1647	10500	10500	-	-	1590	1662	1579
05/11	1670	9200	9200	-	-	1654	1685	1654
05/12	1708	13800	13800	-	-	1690	1716	1685
05/13	1712	14300	14300	-	-	1690	1712	1672
05/14	1691	-	-	-	-	1713	1716	1686