FANUC CORPORATION(6954) Stock Price and Margin ratio - Charts

FANUC CORPORATION(6954)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	5697	274000	6300	-	-	5698	5732	5582
04/02	5476	284900	2900	-	-	5797	5802	5463
04/03	5517	288600	200	2856500	333200	5538	5571	5453
04/06	5492	295600	200	-	-	5537	5576	5492
04/07	5504	279800	300	-	-	5490	5525	5439
04/08	5924	239400	0	-	-	5804	5924	5790
04/09	5895	245000	2900	-	-	6024	6029	5862
04/10	6249	212300	11900	2529300	427500	5993	6303	5950
04/13	6182	240900	200	-	-	6250	6271	6092
04/14	6231	261100	200	-	-	6282	6301	6201
04/15	6168	286600	300	-	-	6280	6280	6092
04/17	6228	279700	200	3095900	215700	6272	6331	6210
04/20	6503	314000	100	-	-	6250	6564	6229
04/21	6478	374800	0	-	-	6500	6575	6427
04/22	6511	376000	0	-	-	6450	6552	6415
04/23	6340	405100	6400	-	-	6433	6467	6227
04/24	6256	392100	1400	3865200	204400	6323	6367	6158
04/27	7256	232100	29900	-	-	6750	7256	6715
04/28	6961	220600	22100	-	-	7256	7270	6937
04/30	6875	246000	20600	-	-	6761	6957	6690
05/07	7095	207300	23700	-	-	7198	7300	7076
05/11	7564	243000	35200	-	-	7555	7639	7380
05/12	7750	240900	36900	-	-	7632	7852	7570
05/13	7680	241700	35800	-	-	7570	7680	7501
05/14	8036	-	-	-	-	8540	8880	8036