FDK CORPORATION(6955) Stock Price and Margin ratio - Charts

FDK CORPORATION(6955)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	423	15000	0	-	-	427	434	420
06/02	437	21500	0	-	-	431	470	426
06/03	503	19700	0	-	-	469	517	453
06/05	574	34800	0	772500	29200	495	574	488
06/08	640	34800	0	-	-	604	674	591
06/09	584	45800	0	-	-	660	673	558
06/10	525	44000	0	-	-	551	600	513
06/12	499	37600	0	993900	0	515	523	495
06/15	478	41100	0	-	-	517	517	471
06/17	513	31600	0	-	-	502	536	488
06/19	513	33300	0	936000	0	510	521	504
06/22	545	34300	0	-	-	521	552	521
06/23	516	27500	0	-	-	539	560	506
06/24	518	29000	0	-	-	502	526	502
06/25	523	29300	0	-	-	527	535	513
06/26	495	29100	0	829000	0	519	520	492
06/29	499	28700	0	-	-	503	510	485
06/30	493	28900	0	-	-	507	507	472
07/01	484	26400	0	-	-	488	502	482
07/02	498	27200	0	-	-	481	501	471
07/03	483	29700	0	894900	0	498	499	478
07/06	452	31000	0	-	-	489	489	452
07/07	451	30400	0	-	-	452	457	443
07/08	429	31300	0	-	-	444	444	429
07/09	430	30100	0	-	-	432	435	428
07/10	436	30200	0	860800	0	441	448	435
07/13	438	30400	0	-	-	441	449	434
07/14	427	30800	0	-	-	438	443	421
07/15	431	30600	0	-	-	432	434	422
07/16	412	31900	0	-	-	427	429	412
07/17	404	28400	0	921000	0	409	411	396
07/21	406	27000	0	-	-	406	413	401
07/22	414	23600	0	-	-	411	425	409
07/23	416	22900	0	-	-	413	420	412
07/24	403	-	-	-	-	415	415	396