FDK CORPORATION(6955) Stock price and margin ratio (JPX TSE) chart
FDK CORPORATION(6955) margin trading chart of JSF
FDK CORPORATION(6955) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 354 | 0 | 0 | 0 | 0 | 356 | 359 | 353 |
| 12/05 | 356 | 0 | 0 | 0 | 0 | 356 | 357 | 354 |
| 12/04 | 356 | 0 | 0 | 0 | 0 | 355 | 358 | 355 |
| 12/03 | 356 | 0 | 0 | 0 | 0 | 356 | 358 | 355 |
| 12/02 | 356 | 0 | 0 | 0 | 0 | 367 | 367 | 356 |
| 12/01 | 362 | 0 | 0 | 0 | 0 | 363 | 370 | 362 |
| 11/28 | 359 | 0 | 0 | 0 | 0 | 360 | 362 | 355 |
| 11/27 | 358 | 0 | 0 | 0 | 0 | 345 | 360 | 345 |
| 11/26 | 343 | 0 | 0 | 0 | 0 | 342 | 346 | 340 |
| 11/25 | 343 | 0 | 0 | 0 | 0 | 344 | 347 | 342 |
| 11/21 | 343 | 0 | 0 | 0 | 0 | 345 | 346 | 342 |
| 11/20 | 345 | 0 | 0 | 0 | 0 | 348 | 349 | 345 |
| 11/19 | 348 | 0 | 0 | 0 | 0 | 353 | 353 | 345 |
| 11/18 | 352 | 0 | 0 | 0 | 0 | 347 | 353 | 344 |
| 11/17 | 349 | 0 | 0 | 0 | 0 | 353 | 353 | 347 |
| 11/13 | 357 | 0 | 0 | 0 | 0 | 360 | 360 | 356 |
| 11/12 | 360 | 0 | 0 | 0 | 0 | 352 | 360 | 351 |
| 11/11 | 353 | 0 | 0 | 0 | 0 | 363 | 363 | 352 |
| 11/10 | 360 | 0 | 0 | 0 | 0 | 355 | 362 | 355 |
| 11/07 | 355 | 0 | 0 | 0 | 0 | 359 | 359 | 354 |
| 11/06 | 360 | 0 | 0 | 0 | 0 | 370 | 370 | 360 |
| 11/05 | 363 | 0 | 0 | 0 | 0 | 371 | 371 | 360 |
| 11/04 | 370 | 0 | 0 | 0 | 0 | 370 | 372 | 366 |