FDK CORPORATION(6955) Stock Price and Margin ratio - Charts

FDK CORPORATION(6955)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	409	-	-	-	-	396	410	395
02/04	409	-	-	-	-	408	415	404
02/05	403	-	-	-	-	409	413	403
02/06	404	-	-	-	-	401	406	390
02/09	412	-	-	-	-	415	417	407
02/10	410	-	-	-	-	410	416	408
02/12	407	-	-	-	-	410	411	404
02/13	395	-	-	-	-	408	410	393
02/16	405	-	-	-	-	399	407	397
02/17	415	-	-	-	-	408	419	403
02/18	428	-	-	-	-	415	430	413
02/19	456	-	-	-	-	433	460	424
02/20	442	-	-	-	-	454	454	434
02/24	442	-	-	-	-	437	447	429
02/25	449	-	-	-	-	445	452	438
02/26	453	-	-	-	-	448	459	446
02/27	494	-	-	-	-	452	497	452
03/02	479	-	-	-	-	488	488	465
03/03	476	28000	0	-	-	477	504	469
03/04	455	25500	0	-	-	462	476	441
03/05	475	21100	0	-	-	471	487	466
03/06	458	21600	0	541000	0	472	476	454
03/09	432	21300	0	-	-	434	435	421
03/10	449	20000	0	-	-	440	452	432
03/11	463	21300	0	-	-	454	467	451
03/12	455	22500	0	-	-	457	460	446
03/16	449	22000	0	-	-	449	454	447
03/17	529	33400	0	-	-	481	529	476
03/18	522	34800	0	-	-	526	542	506
03/19	503	35300	0	633800	0	493	527	486
03/24	476	23900	0	-	-	485	487	463
03/25	490	24900	0	-	-	484	496	484
03/26	487	23700	0	-	-	491	519	484
03/27	483	-	-	-	-	486	491	476