CMK CORPORATION(6958) Stock Price and Margin ratio - Charts

CMK CORPORATION(6958)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	561	195400	240700	-	-	560	564	551
04/02	548	215200	237600	-	-	564	574	547
04/03	554	225600	228900	1523700	344900	558	561	549
04/06	555	202100	202100	-	-	554	560	554
04/07	563	215700	215700	-	-	563	572	554
04/08	596	212400	212400	-	-	590	596	583
04/09	592	196200	196200	-	-	590	598	582
04/10	592	161300	161300	1508300	280200	595	599	585
04/13	585	144700	144700	-	-	589	595	577
04/14	590	118900	118900	-	-	586	596	585
04/15	596	127000	127000	-	-	599	607	585
04/17	596	103200	103200	1529700	222700	608	610	590
04/20	619	91100	91100	-	-	612	623	606
04/21	621	87100	87100	-	-	623	640	618
04/22	619	76200	76200	-	-	616	626	613
04/23	601	68100	68100	-	-	616	616	593
04/24	609	65700	65700	1482000	183300	607	620	603
04/27	610	56300	56300	-	-	609	615	593
04/28	629	65900	65900	-	-	601	629	600
04/30	627	60900	60900	-	-	619	634	613
05/07	652	43800	43800	-	-	661	673	652
05/11	650	46800	35500	-	-	660	663	647
05/12	646	56000	56000	-	-	670	689	634
05/13	653	92300	92300	-	-	637	661	631
05/14	661	-	-	-	-	683	690	658