CMK CORPORATION(6958) Stock price and margin ratio (JPX TSE) chart
CMK CORPORATION(6958) margin trading chart of JSF
CMK CORPORATION(6958) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
03/14 | 436 | 0 | 0 | - | - | 432 | 438 | 431 |
03/13 | 436 | 0 | 0 | - | - | 446 | 446 | 436 |
03/12 | 440 | 0 | 0 | - | - | 433 | 442 | 433 |
03/11 | 438 | 0 | 0 | - | - | 432 | 438 | 427 |
03/10 | 443 | 0 | 0 | - | - | 445 | 447 | 437 |
03/07 | 444 | 0 | 0 | 1445100 | 71000 | 439 | 448 | 437 |
03/06 | 444 | 0 | 0 | - | - | 450 | 453 | 443 |
03/05 | 442 | 0 | 0 | - | - | 439 | 446 | 439 |
03/04 | 439 | 0 | 0 | - | - | 443 | 447 | 435 |
03/03 | 447 | 0 | 0 | - | - | 450 | 452 | 441 |
02/28 | 459 | 0 | 0 | 1171700 | 76700 | 455 | 460 | 450 |
02/27 | 469 | 0 | 0 | - | - | 463 | 473 | 461 |
02/26 | 463 | 0 | 0 | - | - | 465 | 472 | 460 |
02/25 | 475 | 0 | 0 | - | - | 481 | 485 | 474 |
02/21 | 492 | 0 | 0 | 1001600 | 94000 | 490 | 494 | 487 |
02/20 | 486 | 0 | 0 | - | - | 500 | 503 | 485 |
02/19 | 507 | 0 | 0 | - | - | 501 | 509 | 498 |
02/18 | 507 | 0 | 0 | - | - | 505 | 516 | 496 |
02/17 | 507 | 0 | 0 | - | - | 513 | 521 | 507 |
02/14 | 513 | 0 | 0 | 1038100 | 106200 | 524 | 524 | 510 |
02/13 | 524 | 0 | 0 | - | - | 515 | 529 | 510 |
02/12 | 512 | 0 | 0 | - | - | 544 | 544 | 506 |
02/10 | 547 | 0 | 0 | - | - | 515 | 547 | 515 |
02/07 | 467 | 0 | 0 | 991800 | 81200 | 459 | 469 | 457 |
02/06 | 459 | 0 | 0 | - | - | 460 | 461 | 456 |
02/05 | 453 | 0 | 0 | - | - | 456 | 462 | 451 |
02/04 | 455 | 0 | 0 | - | - | 457 | 465 | 455 |
02/03 | 450 | 0 | 0 | - | - | 461 | 461 | 447 |