FUKUDA DENSHI CO.,LTD.(6960) Stock Price and Margin ratio - Charts

FUKUDA DENSHI CO.,LTD.(6960)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	8920	-	-	-	-	8600	9020	8550
02/04	8590	-	-	-	-	8930	8970	8500
02/05	8720	-	-	-	-	8730	8830	8610
02/06	8590	-	-	21500	13100	8770	8770	8520
02/09	8700	-	-	-	-	8600	8760	8530
02/10	8960	-	-	-	-	8850	9040	8830
02/12	9160	-	-	-	-	9000	9230	9000
02/13	8920	-	-	23200	14400	9100	9150	8910
02/16	9070	-	-	-	-	9200	9200	9030
02/17	9120	-	-	-	-	9070	9170	9040
02/18	9200	-	-	-	-	9180	9280	9150
02/19	9360	-	-	-	-	9320	9460	9200
02/20	9370	-	-	23800	16100	9360	9410	9260
02/24	9500	-	-	-	-	9220	9510	9220
02/25	9900	-	-	-	-	9570	9980	9570
02/26	9830	-	-	-	-	9870	9900	9710
02/27	10070	-	-	26100	16300	9880	10080	9830
03/02	10150	-	-	-	-	10040	10210	9950
03/03	9940	10700	16700	-	-	10100	10280	9930
03/04	9620	8800	16600	-	-	9790	9790	9480
03/05	9810	8800	16700	-	-	9920	10040	9720
03/06	9840	9800	16900	24900	18100	9660	9910	9660
03/09	9710	10200	17600	-	-	9480	9770	9340
03/10	9760	10700	17700	-	-	9770	9920	9630
03/11	9960	11300	18200	-	-	9610	10050	9550
03/12	9900	12100	18400	-	-	9960	10000	9830
03/16	10110	12700	19200	-	-	9960	10160	9900
03/17	9970	12700	19300	-	-	10170	10210	9930
03/18	10380	14200	19500	-	-	10120	10390	10110
03/19	10360	14700	19000	30600	20000	10380	10500	10290
03/24	10010	13000	18900	-	-	10100	10210	9960
03/25	10040	13700	20200	-	-	10010	10170	9970
03/26	9940	12600	20600	-	-	10180	10210	9830
03/27	9890	-	-	-	-	9850	9980	9690