FUKUDA DENSHI CO.,LTD.(6960) Stock Price and Margin ratio - Charts

FUKUDA DENSHI CO.,LTD.(6960)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	10000	4100	22200	-	-	10100	10100	9790
04/02	10070	6100	21700	-	-	10150	10300	10030
04/03	10190	6800	21300	20100	21600	10060	10200	9960
04/06	10140	7800	21500	-	-	10240	10290	10140
04/07	10240	8300	21500	-	-	10200	10290	10170
04/08	10370	9500	20900	-	-	10420	10490	10250
04/09	10500	11500	21200	-	-	10370	10540	10320
04/10	10600	11500	21700	25200	22900	10510	10600	10460
04/13	10690	12000	21400	-	-	10580	10690	10520
04/14	10660	12200	20300	-	-	10760	10770	10570
04/15	10760	13200	20000	-	-	10860	10860	10670
04/17	9960	4700	19900	18900	21300	10050	10300	9860
04/20	9950	4700	20000	-	-	10110	10290	9930
04/21	9820	4700	19700	-	-	10040	10080	9750
04/22	9680	4700	20000	-	-	9700	9810	9560
04/23	9720	6000	20200	-	-	9550	9740	9540
04/24	9610	6000	22000	21000	23900	9720	9830	9540
04/27	9500	4700	23800	-	-	9630	9760	9460
04/28	9850	4700	24500	-	-	9630	9900	9480
04/30	10060	5200	25700	-	-	9780	10150	9620
05/07	9970	5400	24800	-	-	9970	10050	9870
05/11	9830	6000	24200	-	-	9910	10030	9740
05/12	9750	5800	24200	-	-	9830	9870	9660
05/13	9890	6400	24000	-	-	9730	9990	9630
05/14	9800	-	-	-	-	9880	9900	9770