ENPLAS CORPORATION(6961) Stock Price and Margin ratio - Charts

ENPLAS CORPORATION(6961)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	12500	18400	18400	-	-	12430	12620	12050
04/02	12020	20900	20900	-	-	12550	12550	11800
04/03	12550	20500	20500	89000	35300	12320	12560	12260
04/06	12880	20600	20600	-	-	12360	13060	12330
04/07	12680	20000	20500	-	-	12880	12890	12540
04/08	14240	16100	22200	-	-	13720	14240	13690
04/09	14200	17200	20800	-	-	14200	14240	13750
04/10	15240	14100	20000	82800	36700	14410	15300	14230
04/13	14850	18000	19000	-	-	14840	15320	14680
04/14	15780	15000	17900	-	-	15500	16200	15500
04/15	16660	12500	21300	-	-	15990	17600	15820
04/17	16600	17900	17900	96700	38700	16990	17000	16410
04/20	17220	18600	18600	-	-	16590	17270	16510
04/21	17590	18100	18100	-	-	17230	17990	17090
04/22	16940	15500	15500	-	-	17250	17330	16810
04/23	16600	14600	14600	-	-	17100	17600	16060
04/24	16860	13800	14600	89300	38600	17000	17380	16670
04/27	16640	13200	13200	-	-	16920	17550	16530
04/28	16570	12000	12000	-	-	16780	17000	16360
04/30	17110	12900	12900	-	-	16600	17680	16600
05/07	13280	21200	18200	-	-	13710	14000	12500
05/11	14210	17400	17400	-	-	14100	14760	14000
05/12	14520	16900	16900	-	-	14690	14940	14120
05/13	15650	13000	16200	-	-	14520	16100	14520
05/14	15350	15300	15300	-	-	15980	16570	15140