ENPLAS CORPORATION(6961) Stock Price and Margin ratio - Charts

ENPLAS CORPORATION(6961)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	11350	-	-	-	-	11250	11760	10730
02/04	12100	-	-	-	-	11290	12120	11190
02/05	12350	-	-	-	-	12060	12990	11950
02/06	13230	-	-	146700	46000	12240	13660	12240
02/09	13780	-	-	-	-	13830	14190	13520
02/10	13300	-	-	-	-	13720	13890	13200
02/12	13740	-	-	-	-	13590	13950	13460
02/13	13480	-	-	117400	41100	13700	13940	13250
02/16	13160	-	-	-	-	13700	13780	13110
02/17	13370	-	-	-	-	13270	13560	12950
02/18	14130	-	-	-	-	13670	14440	13580
02/19	13850	-	-	-	-	14000	14160	13600
02/20	14390	-	-	132800	37700	13550	14640	13510
02/24	14700	-	-	-	-	14500	15390	14450
02/25	14510	-	-	-	-	14670	14770	14240
02/26	14260	-	-	-	-	14810	14810	13710
02/27	14250	-	-	148600	37200	13660	14330	13600
03/02	14390	-	-	-	-	13650	14600	13400
03/03	14280	19900	19900	-	-	14490	15440	14270
03/04	13670	24200	24200	-	-	13760	14180	13180
03/05	15280	24200	24200	-	-	14470	16090	14430
03/06	15570	22600	22600	140100	44600	14880	15720	14600
03/09	13830	25200	25200	-	-	13870	14360	13110
03/10	15520	26100	26100	-	-	14500	15740	14430
03/11	15900	24500	24500	-	-	15780	16230	15310
03/12	15110	21100	21100	-	-	15500	15720	14670
03/16	15830	18500	22500	-	-	15750	16060	15360
03/17	14180	18500	20900	-	-	16230	16250	14170
03/18	15000	18100	21400	-	-	14930	15200	14620
03/19	14630	21000	21000	117600	38800	14630	15090	14540
03/24	14200	23400	23400	-	-	14460	14610	13920
03/25	14980	22300	22300	-	-	15000	15280	14660
03/26	13650	20400	20700	-	-	14710	14940	13600
03/27	12590	-	-	-	-	13050	13110	12300