MATSUO ELECTRIC CO.,LTD.(6969) Stock Price and Margin ratio - Charts

MATSUO ELECTRIC CO.,LTD.(6969)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	825	-	-	-	-	833	833	816
02/04	820	-	-	-	-	825	830	816
02/05	811	-	-	-	-	805	817	805
02/06	809	-	-	307900	0	807	812	801
02/09	846	-	-	-	-	810	857	810
02/10	828	-	-	-	-	859	927	824
02/12	834	-	-	-	-	830	845	826
02/13	815	-	-	321500	0	834	834	812
02/16	814	-	-	-	-	811	816	805
02/17	830	-	-	-	-	829	830	812
02/18	846	-	-	-	-	830	851	828
02/19	849	-	-	-	-	866	869	845
02/20	838	-	-	308000	0	846	850	830
02/24	908	-	-	-	-	838	908	838
02/25	905	-	-	-	-	909	914	869
02/26	904	-	-	-	-	908	915	899
02/27	1000	-	-	307300	0	912	1010	909
03/02	1090	-	-	-	-	987	1150	987
03/03	1050	18600	0	-	-	1089	1110	1035
03/04	1030	16500	0	-	-	1012	1050	1000
03/05	1110	5000	0	-	-	1047	1138	1047
03/06	1126	7400	0	286900	0	1084	1136	1076
03/09	1067	16400	0	-	-	1006	1067	1005
03/10	1118	15700	0	-	-	1071	1118	1071
03/11	1154	8100	0	-	-	1099	1195	1093
03/12	1113	9100	0	-	-	1124	1135	1085
03/16	1020	9100	0	-	-	1017	1061	1011
03/17	972	9200	0	-	-	1020	1030	965
03/18	1000	9200	0	-	-	991	1056	991
03/19	954	11000	0	298300	0	998	998	952
03/24	955	19200	0	-	-	919	961	919
03/25	990	11200	0	-	-	955	1020	955
03/26	979	11100	0	-	-	987	1003	967
03/27	990	-	-	-	-	994	1020	969