MATSUO ELECTRIC CO.,LTD.(6969) Stock Price and Margin ratio - Charts

MATSUO ELECTRIC CO.,LTD.(6969)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2029	29800	0	-	-	2114	2155	1991
06/02	1952	46400	0	-	-	2011	2038	1843
06/03	1945	18500	0	-	-	1915	2148	1871
06/05	1953	19300	0	417600	0	1889	1983	1801
06/08	1742	17700	0	-	-	1833	1834	1694
06/09	1722	16600	0	-	-	1780	1794	1702
06/10	1550	13600	0	-	-	1682	1683	1480
06/12	1500	12000	0	377000	0	1550	1644	1464
06/15	1617	12800	0	-	-	1520	1628	1508
06/17	1832	8500	0	-	-	1650	1840	1626
06/19	1747	9100	0	363200	0	1812	1830	1743
06/22	1698	9600	0	-	-	1712	1770	1675
06/23	1605	11500	0	-	-	1658	1680	1604
06/24	1597	9100	0	-	-	1605	1671	1583
06/25	1589	9300	0	-	-	1637	1637	1550
06/26	1502	8400	0	369200	0	1580	1580	1484
06/29	1410	10200	0	-	-	1505	1505	1355
06/30	1371	10900	0	-	-	1416	1423	1340
07/01	1334	13800	0	-	-	1371	1394	1320
07/02	1270	13500	0	-	-	1335	1339	1270
07/03	1335	12600	0	359700	0	1286	1335	1224
07/06	1278	13700	0	-	-	1342	1361	1278
07/07	1220	12800	0	-	-	1279	1307	1190
07/08	1168	12900	0	-	-	1193	1213	1162
07/09	1195	13200	0	-	-	1187	1199	1159
07/10	1197	13200	0	357300	0	1220	1248	1197
07/13	1157	12700	0	-	-	1198	1233	1156
07/14	1155	12000	0	-	-	1149	1157	1107
07/15	1190	12100	0	-	-	1175	1190	1155
07/16	1125	14000	0	-	-	1160	1166	1114
07/17	1075	14200	0	375900	0	1127	1127	1049
07/21	1104	14400	0	-	-	1082	1104	1060
07/22	1086	15700	0	-	-	1104	1127	1086
07/23	1099	15600	0	-	-	1101	1126	1099
07/24	1061	-	-	-	-	1107	1107	1048