TAIYO YUDEN CO.,LTD.(6976) Stock Price and Margin ratio - Charts

TAIYO YUDEN CO.,LTD.(6976)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	4045	68500	23500	-	-	3904	4050	3888
04/02	3861	80700	7900	-	-	4090	4110	3841
04/03	4360	56100	43800	1056100	367900	4180	4360	4178
04/06	4549	64600	30500	-	-	4338	4605	4326
04/07	4581	64400	36800	-	-	4549	4643	4522
04/08	5020	51800	72000	-	-	4896	5045	4824
04/09	4863	59200	59200	-	-	4996	5004	4836
04/10	4957	53700	53700	874800	372900	4879	5026	4860
04/13	5073	58900	58900	-	-	4931	5130	4890
04/14	5279	55000	55000	-	-	5164	5298	5101
04/15	5847	120900	109600	-	-	5533	5883	5533
04/17	6203	94700	136200	970200	643000	6221	6388	6110
04/20	6222	116000	116000	-	-	6124	6409	6075
04/21	6072	96000	96000	-	-	6190	6254	6017
04/22	6264	105400	105900	-	-	6024	6264	6018
04/23	6208	114100	114100	-	-	6190	6260	5970
04/24	6508	135000	135000	1045500	582800	6386	6596	6369
04/27	6543	145200	145200	-	-	6500	6587	6301
04/28	6586	134400	149500	-	-	6477	6638	6461
04/30	6392	107600	107600	-	-	6501	6678	6310
05/07	6630	66700	66700	-	-	6370	6640	6176
05/11	6750	68400	62300	-	-	6410	6826	6130
05/12	6502	63300	57900	-	-	6650	6996	6502
05/13	6544	67100	67100	-	-	6302	6699	6302
05/14	6910	-	-	-	-	6550	7137	6538