TAIYO YUDEN CO.,LTD.(6976) Stock Price and Margin ratio - Charts

TAIYO YUDEN CO.,LTD.(6976)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3408	-	-	-	-	3435	3518	3374
02/04	3447	-	-	-	-	3408	3480	3384
02/05	3506	-	-	-	-	3494	3542	3476
02/06	3531	-	-	1546600	149800	3510	3566	3423
02/09	3901	-	-	-	-	4021	4172	3769
02/10	4016	-	-	-	-	3884	4039	3872
02/12	4129	-	-	-	-	4016	4132	3932
02/13	4063	-	-	1002100	178500	4059	4210	3999
02/16	4088	-	-	-	-	4108	4159	4034
02/17	4444	-	-	-	-	4050	4495	4000
02/18	4607	-	-	-	-	4400	4621	4232
02/19	4665	-	-	-	-	4700	4741	4542
02/20	4634	-	-	972300	216300	4615	4785	4596
02/24	4972	-	-	-	-	4774	5041	4670
02/25	5131	-	-	-	-	5020	5274	4989
02/26	4889	-	-	-	-	5231	5326	4836
02/27	4796	-	-	1048600	236700	4760	4854	4700
03/02	4867	-	-	-	-	4700	4953	4671
03/03	4457	43800	17500	-	-	4848	4907	4457
03/04	4241	41900	15300	-	-	4247	4463	4146
03/05	4367	46000	15500	-	-	4405	4478	4247
03/06	4325	54700	15700	1080700	157100	4280	4386	4206
03/09	3940	63800	1600	-	-	4045	4120	3751
03/10	4089	60700	7900	-	-	4080	4164	4031
03/11	4100	64500	1500	-	-	4152	4233	4071
03/12	4000	68500	500	-	-	4030	4102	3914
03/16	3978	72400	2400	-	-	3919	3982	3845
03/17	4182	64400	7600	-	-	4066	4345	4007
03/18	4340	70200	8000	-	-	4266	4340	4205
03/19	4154	70900	5000	1172900	115600	4190	4255	4117
03/24	3971	173200	700	-	-	4136	4175	3892
03/25	4108	178400	2800	-	-	4135	4169	4050
03/26	4160	76300	6300	-	-	4158	4274	4138
03/27	4125	-	-	-	-	4090	4164	4007