TAIYO YUDEN CO.,LTD.(6976) Stock Price and Margin ratio - Charts | kabusin.com
TAIYO YUDEN CO.,LTD.(6976) Stock price and margin ratio (JPX TSE) chart
TAIYO YUDEN CO.,LTD.(6976) margin trading chart of JSF
TAIYO YUDEN CO.,LTD.(6976) margin trading chart of JPX TSE
TAIYO YUDEN CO.,LTD.(6976) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 16060 | 110200 | 56900 | - | - | 14420 | 17075 | 14115 |
| 06/02 | 16225 | 55900 | 61300 | - | - | 15790 | 16540 | 14320 |
| 06/03 | 16750 | 67200 | 69300 | - | - | 16230 | 17350 | 15300 |
| 06/05 | 15850 | 44400 | 151000 | 1825600 | 1330300 | 15100 | 16050 | 14600 |
| 06/08 | 14975 | 112800 | 285500 | - | - | 13750 | 15570 | 13750 |
| 06/09 | 17975 | 215000 | 380400 | - | - | 15675 | 17975 | 15065 |
| 06/10 | 15655 | 451800 | 196900 | - | - | 17840 | 18345 | 15305 |
| 06/12 | 15725 | 89000 | 159600 | 2445000 | 1390000 | 18000 | 19140 | 15265 |
| 06/15 | 19285 | 58200 | 473500 | - | - | 16800 | 19565 | 16110 |
| 06/17 | 20845 | 216900 | 796100 | - | - | 19290 | 20890 | 19105 |
| 06/19 | 19315 | 453100 | 806500 | 2579600 | 2259500 | 20350 | 20540 | 18610 |
| 06/22 | 17550 | 664800 | 432100 | - | - | 19200 | 19830 | 17460 |
| 06/23 | 16930 | 517700 | 517700 | - | - | 17150 | 18435 | 16570 |
| 06/24 | 16925 | 500000 | 465500 | - | - | 16700 | 17870 | 16170 |
| 06/25 | 18820 | 142100 | 681800 | - | - | 17700 | 18980 | 16850 |
| 06/26 | 16780 | 646600 | 379100 | 2957900 | 1681400 | 18020 | 18020 | 15500 |
| 06/29 | 18610 | 137000 | 704700 | - | - | 16945 | 18655 | 16780 |
| 06/30 | 20150 | 116400 | 907400 | - | - | 18890 | 20730 | 18445 |
| 07/01 | 22655 | 36000 | 1256000 | - | - | 20970 | 24065 | 20760 |
| 07/02 | 20400 | 133400 | 925800 | - | - | 21200 | 22370 | 20155 |
| 07/03 | 20560 | 291500 | 807500 | 1917500 | 2073500 | 19100 | 21030 | 18010 |
| 07/06 | 18385 | 496700 | 326000 | - | - | 20615 | 20830 | 18030 |
| 07/07 | 16355 | 83700 | 285300 | - | - | 17895 | 18330 | 15965 |
| 07/08 | 14965 | 110800 | 243100 | - | - | 15705 | 16850 | 14900 |
| 07/09 | 14680 | 181900 | 249100 | - | - | 15420 | 15770 | 14325 |
| 07/10 | 14730 | 185900 | 231900 | 2683200 | 1600700 | 14990 | 15365 | 14250 |
| 07/13 | 11900 | 327100 | 51600 | - | - | 14510 | 14750 | 11740 |
| 07/14 | 11855 | 310000 | 32700 | - | - | 11900 | 12065 | 10920 |
| 07/15 | 12605 | 298600 | 46800 | - | - | 12400 | 12980 | 12030 |
| 07/16 | 12525 | 265700 | 42400 | - | - | 12240 | 13135 | 11960 |
| 07/17 | 11035 | 252400 | 700 | 2798600 | 791400 | 11325 | 11550 | 10150 |
| 07/21 | 11745 | 240100 | 14700 | - | - | 11320 | 11845 | 10720 |
| 07/22 | 12535 | 207600 | 26800 | - | - | 14145 | 14150 | 12245 |
| 07/23 | 12155 | 251800 | 21100 | - | - | 12700 | 12890 | 11965 |
| 07/24 | 11415 | - | - | - | - | 12000 | 12250 | 10925 |