JAPAN RESISTOR MFG.CO.(6977) Stock Price and Margin ratio - Charts | kabusin.com
JAPAN RESISTOR MFG.CO.(6977) Stock price and margin ratio (JPX TSE) chart
JAPAN RESISTOR MFG.CO.(6977) margin trading chart of JSF
JAPAN RESISTOR MFG.CO.(6977) margin trading chart of JPX TSE
JAPAN RESISTOR MFG.CO.(6977) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 996 | 6000 | 0 | - | - | 995 | 1001 | 986 |
| 04/02 | 975 | 7700 | 0 | - | - | 981 | 985 | 970 |
| 04/03 | 991 | 7600 | 0 | 103000 | 0 | 975 | 991 | 975 |
| 04/06 | 980 | 7700 | 0 | - | - | 980 | 992 | 969 |
| 04/07 | 978 | 7700 | 0 | - | - | 980 | 981 | 960 |
| 04/08 | 977 | 7700 | 0 | - | - | 978 | 984 | 976 |
| 04/09 | 988 | 8200 | 0 | - | - | 978 | 990 | 977 |
| 04/10 | 980 | 8200 | 0 | 105000 | 0 | 987 | 987 | 980 |
| 04/13 | 980 | 8200 | 0 | - | - | 980 | 981 | 970 |
| 04/14 | 988 | 8200 | 0 | - | - | 980 | 988 | 978 |
| 04/15 | 987 | 8200 | 0 | - | - | 977 | 987 | 976 |
| 04/17 | 998 | 8400 | 0 | 108400 | 0 | 999 | 999 | 981 |
| 04/20 | 985 | 8500 | 0 | - | - | 992 | 1005 | 985 |
| 04/21 | 994 | 9000 | 0 | - | - | 985 | 994 | 970 |
| 04/22 | 991 | 9000 | 0 | - | - | 984 | 999 | 984 |
| 04/23 | 991 | 7800 | 0 | - | - | 997 | 1010 | 985 |
| 04/24 | 990 | 7800 | 0 | 106600 | 0 | 988 | 1002 | 988 |
| 04/27 | 991 | 9100 | 0 | - | - | 1004 | 1004 | 974 |
| 04/28 | 995 | 9900 | 0 | - | - | 1006 | 1007 | 986 |
| 04/30 | 992 | 10600 | 0 | - | - | 995 | 999 | 980 |
| 05/07 | 1024 | 11600 | 0 | - | - | 1007 | 1024 | 990 |
| 05/11 | 1072 | 13200 | 0 | - | - | 1071 | 1073 | 1057 |
| 05/12 | 1085 | 13700 | 0 | - | - | 1075 | 1085 | 1070 |
| 05/13 | 1124 | 14300 | 0 | - | - | 1094 | 1124 | 1094 |
| 05/14 | 1080 | - | - | - | - | 1129 | 1130 | 1031 |