JAPAN RESISTOR MFG.CO.(6977) Stock Price and Margin ratio - Charts

JAPAN RESISTOR MFG.CO.(6977)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1310	54800	0	-	-	1450	1615	1215
06/02	1280	66400	0	-	-	1280	1287	1220
06/03	1248	66400	0	-	-	1250	1343	1215
06/05	1225	66800	0	210600	0	1228	1250	1216
06/08	1131	65700	0	-	-	1105	1160	1041
06/09	1299	65100	0	-	-	1131	1301	1131
06/10	1265	138100	0	-	-	1269	1304	1254
06/12	1187	138000	0	207700	0	1231	1231	1184
06/15	1235	138100	0	-	-	1187	1257	1187
06/17	1206	138100	0	-	-	1192	1220	1184
06/19	1247	138100	0	206900	0	1250	1292	1233
06/22	1286	138200	0	-	-	1247	1297	1247
06/23	1200	137900	0	-	-	1286	1306	1200
06/24	1382	139000	0	-	-	1226	1447	1226
06/25	1420	138900	0	-	-	1412	1500	1342
06/26	1525	139100	0	233400	0	1390	1544	1362
06/29	1538	138500	0	-	-	1544	1547	1455
06/30	1938	139500	0	-	-	1498	1938	1498
07/01	1714	139600	0	-	-	2004	2268	1692
07/02	1572	140400	0	-	-	1698	1698	1568
07/03	1616	140500	0	260700	0	1557	1619	1489
07/06	1700	140200	0	-	-	1616	1732	1550
07/07	1611	140600	0	-	-	1660	1695	1589
07/08	1597	141000	0	-	-	1611	1611	1550
07/09	1584	141000	0	-	-	1595	1605	1584
07/10	1628	140200	0	261700	0	1598	1650	1587
07/13	1576	140500	0	-	-	1600	1616	1567
07/14	1584	140500	0	-	-	1566	1595	1565
07/15	1598	140400	0	-	-	1584	1601	1583
07/16	1520	140300	0	-	-	1598	1611	1520
07/17	1350	140900	0	265900	0	1508	1508	1237
07/21	1551	140100	0	-	-	1374	1623	1345
07/22	1564	140300	0	-	-	1591	1591	1462
07/23	1530	140300	0	-	-	1580	1580	1517
07/24	1481	-	-	-	-	1580	1625	1461