FUTABA CORPORATION(6986) Stock Price and Margin ratio - Charts

FUTABA CORPORATION(6986)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	659	-	-	-	-	646	665	645
02/04	688	-	-	-	-	661	695	658
02/05	686	-	-	-	-	690	695	683
02/06	696	-	-	619300	294200	676	696	668
02/09	710	-	-	-	-	706	715	699
02/10	754	-	-	-	-	715	755	714
02/12	734	-	-	-	-	745	753	729
02/13	697	-	-	643000	312200	726	732	688
02/16	694	-	-	-	-	687	705	663
02/17	711	-	-	-	-	694	719	690
02/18	727	-	-	-	-	720	732	702
02/19	730	-	-	-	-	728	734	722
02/20	718	-	-	653000	299300	721	724	708
02/24	724	-	-	-	-	720	731	709
02/25	719	-	-	-	-	734	735	713
02/26	720	-	-	-	-	725	730	711
02/27	753	-	-	545600	299100	717	758	717
03/02	762	-	-	-	-	745	788	733
03/03	713	222600	279200	-	-	750	758	704
03/04	649	293800	329500	-	-	693	702	646
03/05	682	272600	325200	-	-	682	697	678
03/06	690	273800	338100	557700	349600	672	693	662
03/09	656	234200	374100	-	-	652	662	640
03/10	693	109300	362200	-	-	675	698	670
03/11	722	100000	360500	-	-	700	724	696
03/12	695	113800	376900	-	-	711	720	690
03/16	685	143200	395700	-	-	683	691	673
03/17	696	142000	388800	-	-	694	706	690
03/18	741	131800	374900	-	-	706	742	705
03/19	702	154100	381600	407500	396400	717	717	691
03/24	674	193400	406900	-	-	677	687	660
03/25	698	102300	400200	-	-	699	706	690
03/26	681	117100	406400	-	-	698	711	676
03/27	666	-	-	-	-	671	675	664