FUTABA CORPORATION(6986) Stock Price and Margin ratio - Charts

FUTABA CORPORATION(6986)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	656	175800	440500	-	-	656	661	644
04/02	647	190800	441700	-	-	660	668	643
04/03	658	184500	435700	445100	443400	657	665	650
04/06	666	184500	425500	-	-	653	675	651
04/07	667	175000	418200	-	-	666	673	659
04/08	698	82000	399700	-	-	685	701	679
04/09	677	91900	392300	-	-	697	697	677
04/10	687	91600	378400	354000	391000	685	698	678
04/13	686	109000	377900	-	-	687	699	675
04/14	698	134200	370200	-	-	696	705	687
04/15	704	149100	367300	-	-	700	712	695
04/17	702	158200	356100	401700	368200	710	710	699
04/20	705	160300	348900	-	-	703	713	702
04/21	704	172300	335900	-	-	710	710	704
04/22	748	191200	336100	-	-	710	755	700
04/23	698	238600	357900	-	-	733	733	692
04/24	690	242400	354700	526300	369500	693	706	685
04/27	689	252100	352300	-	-	695	698	683
04/28	703	249400	360200	-	-	689	703	687
04/30	691	255000	372500	-	-	688	697	685
05/07	764	218800	373600	-	-	747	783	736
05/11	802	241700	398900	-	-	820	828	796
05/12	690	298500	388100	-	-	804	814	675
05/13	635	323200	417400	-	-	700	707	628
05/14	654	-	-	-	-	655	679	648