Daikokuya Holdings Co.,Ltd.(6993) Stock Price and Margin ratio - Charts

Daikokuya Holdings Co.,Ltd.(6993)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	105	6599200	6468800	-	-	112	113	104
05/11	103	6449700	6449700	-	-	106	108	102
05/12	103	6488800	6083800	-	-	105	106	100
05/13	108	6397500	6090600	-	-	105	110	104
05/14	97	6539300	6539300	-	-	106	107	88
05/15	106	6254200	6254200	33090900	14468000	99	109	98
05/18	102	6266400	6266400	-	-	111	113	101
05/19	115	5988200	6086000	-	-	103	115	103
05/20	108	6257600	6068600	-	-	117	118	105
05/21	103	6219900	6219900	-	-	106	108	102
05/22	105	5943800	5928400	33308400	13929000	103	106	101
05/25	100	6064400	5681800	-	-	106	107	99
05/26	89	5903600	4936600	-	-	98	99	89
05/27	84	5119900	4876500	-	-	86	88	82
05/28	85	5352500	4826700	-	-	86	91	81
05/29	109	5184500	4826100	32135000	14243600	110	115	98
06/01	101	4974800	4810600	-	-	105	110	98
06/02	98	4877200	4673900	-	-	103	103	96
06/03	99	4843000	5100700	-	-	100	106	96
06/05	99	4952600	5275400	30741300	13611400	95	102	95
06/08	95	5652300	5125100	-	-	98	99	93
06/09	93	5162200	5236200	-	-	95	95	92
06/10	98	5166400	5271700	-	-	91	98	91
06/12	100	3995200	4981300	29789500	13312800	98	102	97
06/15	97	2679300	4850600	-	-	101	102	97
06/17	99	2824100	4834600	-	-	102	103	99
06/19	94	3914300	4072700	30135900	12220500	95	96	93
06/22	93	2938900	4146000	-	-	91	94	91
06/23	91	3851500	4090900	-	-	92	93	90
06/24	89	4898800	4090400	-	-	91	92	89
06/25	90	2762400	4086600	-	-	91	92	90
06/26	90	-	-	-	-	90	92	89