Daikokuya Holdings Co.,Ltd.(6993) Stock Price and Margin ratio - Charts

Daikokuya Holdings Co.,Ltd.(6993)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	141	8976100	5449600	-	-	154	157	140
04/02	124	8408800	5533700	-	-	137	138	122
04/03	128	6935300	5971100	36094000	13585300	128	134	124
04/06	126	6907100	5995000	-	-	126	128	125
04/07	125	6739200	6015000	-	-	125	130	125
04/08	126	6776400	6063700	-	-	125	127	122
04/09	123	6848800	6058200	-	-	127	127	122
04/10	123	6844100	6056400	35805700	14485200	123	126	123
04/13	124	6771000	6081500	-	-	127	129	123
04/14	123	7187400	6239700	-	-	124	125	123
04/15	123	7156700	6235600	-	-	123	129	123
04/17	125	6806000	6154100	36214700	14460000	123	127	121
04/20	122	7042100	5975300	-	-	125	125	121
04/21	120	7059000	5989000	-	-	122	122	120
04/22	113	7137000	6185000	-	-	120	120	112
04/23	109	6708900	6282000	-	-	112	113	106
04/24	102	6399400	6155300	34063700	14254000	111	113	101
04/27	101	6378200	6360900	-	-	100	107	98
04/28	102	6479300	6277000	-	-	102	107	99
04/30	107	6247700	6158800	-	-	102	107	101
05/07	105	6599200	6468800	-	-	112	113	104
05/11	103	6449700	6449700	-	-	106	108	102
05/12	103	-	-	-	-	105	106	100